Indicators

MetLife (NY: MET )

71.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.641	6.764	6.433	6.656	102,588	-0.06(-0.87%)
Sep 27, 2002	6.857	6.934	6.682	6.714	8,684,472	-0.23(-3.24%)
Sep 26, 2002	6.872	6.948	6.770	6.939	17,061,862	+0.18(+2.73%)
Sep 25, 2002	6.901	6.901	6.676	6.755	9,923,059	+0.03(+0.43%)
Sep 24, 2002	6.822	6.931	6.726	6.726	8,746,709	-0.17(-2.42%)
Sep 23, 2002	6.843	6.939	6.764	6.893	6,874,124	+0.00(+0.04%)
Sep 20, 2002	6.945	6.989	6.802	6.890	11,855,829	+0.01(+0.13%)
Sep 19, 2002	6.758	7.042	6.758	6.881	23,434,328	+0.12(+1.77%)
Sep 18, 2002	6.784	6.925	6.723	6.761	10,998,188	-0.07(-0.99%)
Sep 17, 2002	7.208	7.217	6.793	6.828	9,497,658	-0.30(-4.19%)
Sep 16, 2002	7.337	7.337	7.036	7.127	6,449,407	-0.17(-2.32%)
Sep 13, 2002	7.165	7.340	7.165	7.296	9,022,673	+0.10(+1.42%)
Sep 12, 2002	7.387	7.390	7.167	7.194	13,023,288	-0.19(-2.61%)
Sep 11, 2002	7.574	7.574	7.369	7.387	7,645,591	-0.04(-0.59%)
Sep 10, 2002	7.486	7.486	7.308	7.431	7,764,935	-0.02(-0.31%)
Sep 09, 2002	7.384	7.457	7.296	7.454	7,171,289	+0.07(+0.95%)
Sep 06, 2002	7.530	7.603	7.369	7.384	5,755,224	-0.09(-1.17%)
Sep 05, 2002	7.311	7.501	7.282	7.472	7,110,762	+0.00(+0.04%)
Sep 04, 2002	7.545	7.589	7.355	7.469	5,724,789	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.