Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 21.87 22.01 21.77 21.77 384,064 -0.03(-0.16%)
May 28, 2002 21.73 21.81 21.36 21.81 224,839 +0.11(+0.51%)
May 27, 2002 21.73 21.77 21.56 21.70 192,247 +0.00(+0.00%)
May 24, 2002 21.73 21.77 21.56 21.70 184,494 +0.05(+0.22%)
May 23, 2002 21.59 21.70 21.44 21.65 189,806 +0.06(+0.26%)
May 22, 2002 21.42 21.59 21.38 21.59 284,135 +0.13(+0.58%)
May 21, 2002 21.38 21.58 21.17 21.47 245,513 +0.02(+0.10%)
May 20, 2002 21.29 21.61 21.29 21.45 190,955 +0.15(+0.72%)
May 17, 2002 21.28 21.46 20.95 21.29 296,913 +0.01(+0.07%)
May 16, 2002 21.66 21.66 21.12 21.28 230,869 -0.36(-1.64%)
May 15, 2002 21.58 21.76 21.52 21.63 305,384 +0.06(+0.26%)
May 14, 2002 21.63 21.76 21.45 21.58 305,671 -0.01(-0.06%)
May 13, 2002 21.56 21.60 21.25 21.59 57,430 +0.05(+0.23%)
May 10, 2002 21.73 21.73 21.14 21.54 317,588 -0.08(-0.39%)
May 09, 2002 21.84 21.95 21.54 21.63 271,644 -0.09(-0.42%)
May 08, 2002 21.70 21.77 21.42 21.72 321,895 -0.01(-0.06%)
May 07, 2002 21.87 21.92 21.64 21.73 404,738 -0.29(-1.30%)
May 06, 2002 22.25 22.39 21.94 22.02 15,908,149 -0.20(-0.91%)
May 03, 2002 22.25 22.29 22.04 22.22 305,384 -0.03(-0.16%)
May 02, 2002 22.22 22.32 21.98 22.25 450,395 -0.01(-0.03%)
May 01, 2002 22.25 22.35 21.95 22.26 406,748 +0.01(+0.03%)
Apr 30, 2002 21.78 22.25 21.77 22.25 404,882 +0.31(+1.43%)
Apr 29, 2002 21.70 21.94 21.67 21.94 400,144 +0.18(+0.83%)
Apr 26, 2002 22.22 22.22 21.42 21.76 422,972 -0.49(-2.22%)
Apr 25, 2002 22.29 22.29 21.94 22.25 219,383 +0.04(+0.19%)
Apr 24, 2002 22.32 22.36 22.08 22.21 14,357 -0.06(-0.28%)
Apr 23, 2002 22.08 22.37 22.08 22.27 273,223 +0.18(+0.82%)
Apr 22, 2002 22.08 22.19 21.95 22.09 220,962 -0.10(-0.47%)
Apr 19, 2002 22.22 22.25 21.90 22.20 318,019 -0.04(-0.19%)
Apr 18, 2002 22.27 22.27 22.07 22.24 231,012 +0.02(+0.09%)
Apr 17, 2002 21.94 22.25 21.88 22.22 317,732 +0.28(+1.27%)
Apr 16, 2002 21.75 21.94 21.68 21.94 360,230 +0.29(+1.32%)
Apr 15, 2002 21.54 21.79 21.54 21.65 231,874 -0.03(-0.16%)
Apr 12, 2002 21.56 21.73 21.43 21.69 260,302 +0.08(+0.35%)
Apr 11, 2002 21.59 21.88 21.57 21.61 252,549 -0.02(-0.10%)
Apr 10, 2002 21.59 21.84 21.42 21.63 491,602 +0.10(+0.48%)
Apr 09, 2002 21.63 21.80 21.41 21.53 192,247 -0.10(-0.45%)
Apr 08, 2002 21.44 21.63 21.39 21.63 320,316 +0.17(+0.78%)
Apr 05, 2002 21.51 21.57 20.89 21.46 473,798 -0.05(-0.23%)
Apr 04, 2002 21.38 21.55 21.38 21.51 325,485 +0.10(+0.46%)
Apr 03, 2002 21.47 21.49 21.21 21.41 407,323 -0.06(-0.26%)
Apr 02, 2002 21.35 21.49 21.31 21.47 348,888 +0.28(+1.31%)
Apr 01, 2002 21.24 21.45 21.15 21.19 9,030,889 -0.13(-0.59%)
Mar 29, 2002 21.14 21.35 21.14 21.31 354,631 +0.00(+0.00%)
Mar 28, 2002 21.14 21.35 21.14 21.31 353,482 +0.13(+0.63%)
Mar 27, 2002 21.06 21.19 20.86 21.18 374,300 +0.19(+0.90%)
Mar 26, 2002 20.94 21.02 20.78 20.99 223,977 +0.06(+0.30%)
Mar 25, 2002 20.89 21.10 20.82 20.93 354,343 +0.04(+0.20%)
Mar 22, 2002 20.86 21.06 20.76 20.89 320,173 +0.06(+0.30%)
Mar 21, 2002 20.13 20.83 20.09 20.83 264,752 +0.63(+3.14%)
Mar 20, 2002 20.27 20.44 20.05 20.19 145,728 -0.17(-0.85%)
Mar 19, 2002 20.23 20.41 20.20 20.37 742,284 -0.03(-0.17%)
Mar 18, 2002 20.17 20.40 19.78 20.40 373,439 +0.24(+1.17%)
Mar 15, 2002 20.21 20.25 20.06 20.16 251,687 +0.09(+0.45%)
Mar 14, 2002 20.02 20.27 19.93 20.07 180,761 +0.21(+1.05%)
Mar 13, 2002 20.02 20.06 19.65 19.86 203,877 -0.15(-0.73%)
Mar 12, 2002 20.02 20.09 19.89 20.01 164,393 -0.08(-0.38%)
Mar 11, 2002 20.07 20.18 19.99 20.09 246,662 -0.01(-0.07%)
Mar 08, 2002 20.41 20.54 20.00 20.10 177,602 -0.16(-0.79%)
Mar 07, 2002 20.28 20.32 20.07 20.26 227,854 +0.07(+0.34%)
Mar 06, 2002 19.99 20.20 19.87 20.19 425,270 +0.15(+0.73%)
Mar 05, 2002 19.72 20.17 19.68 20.05 1,967,413 +0.26(+1.30%)
Mar 04, 2002 19.44 19.84 19.44 19.79 237,760 +0.29(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.