Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.133	7.176	7.133	7.139	381,157	+0.07(+0.96%)
Jan 28, 2005	7.089	7.114	7.058	7.071	344,848	-0.01(-0.09%)
Jan 27, 2005	7.108	7.133	7.071	7.077	542,366	-0.07(-0.95%)
Jan 26, 2005	7.126	7.145	7.095	7.145	469,104	+0.11(+1.50%)
Jan 25, 2005	7.108	7.108	7.040	7.040	703,575	+0.12(+1.79%)
Jan 24, 2005	6.972	6.990	6.916	6.916	495,569	-0.04(-0.53%)
Jan 21, 2005	6.996	7.046	6.941	6.953	1,845,111	-0.06(-0.88%)
Jan 20, 2005	6.996	7.089	6.972	7.015	365,665	-0.07(-1.05%)
Jan 19, 2005	7.126	7.157	7.089	7.089	527,197	-0.07(-0.95%)
Jan 18, 2005	7.151	7.170	7.083	7.157	885,279	+0.06(+0.79%)
Jan 14, 2005	7.071	7.145	7.064	7.102	269,650	-0.02(-0.26%)
Jan 13, 2005	7.126	7.145	7.089	7.120	1,427,968	-0.01(-0.17%)
Jan 12, 2005	7.046	7.151	7.034	7.133	445,060	+0.07(+0.96%)
Jan 11, 2005	7.046	7.108	6.996	7.064	1,802,832	-0.08(-1.13%)
Jan 10, 2005	7.071	7.170	7.071	7.145	738,915	+0.06(+0.79%)
Jan 07, 2005	7.108	7.157	7.046	7.089	731,492	-0.07(-1.04%)
Jan 06, 2005	7.195	7.201	7.126	7.164	678,563	+0.07(+0.96%)
Jan 05, 2005	7.145	7.201	7.077	7.095	1,721,501	-0.16(-2.22%)
Jan 04, 2005	7.374	7.412	7.238	7.257	798,623	-0.18(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.