Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.10 -0.06 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.918	6.048	5.899	5.961	0	+0.04(+0.63%)
Feb 26, 2009	6.085	6.123	5.924	5.924	5,696,031	-0.14(-2.35%)
Feb 25, 2009	6.042	6.166	5.949	6.067	7,025,010	-0.08(-1.31%)
Feb 24, 2009	5.918	6.170	5.918	6.147	13,079,766	+0.26(+4.42%)
Feb 23, 2009	6.048	6.079	5.841	5.887	12,195,897	-0.04(-0.63%)
Feb 20, 2009	5.875	5.980	5.788	5.924	6,253,087	-0.07(-1.14%)
Feb 19, 2009	6.079	6.119	5.937	5.992	5,623,889	+0.02(+0.42%)
Feb 18, 2009	6.011	6.048	5.912	5.968	5,781,684	+0.13(+2.23%)
Feb 17, 2009	5.875	5.930	5.819	5.837	11,077,003	-0.20(-3.29%)
Feb 13, 2009	6.104	6.135	6.036	6.036	3,317,866	-0.02(-0.31%)
Feb 12, 2009	5.961	6.085	5.893	6.054	6,680,106	-0.05(-0.81%)
Feb 11, 2009	6.042	6.166	6.011	6.104	6,410,684	+0.11(+1.76%)
Feb 10, 2009	6.265	6.277	5.949	5.999	9,193,278	-0.32(-5.01%)
Feb 09, 2009	6.308	6.327	6.209	6.315	4,712,750	-0.02(-0.29%)
Feb 06, 2009	6.172	6.358	6.135	6.333	8,273,865	+0.25(+4.07%)
Feb 05, 2009	6.061	6.191	5.949	6.085	7,921,863	-0.01(-0.10%)
Feb 04, 2009	6.185	6.259	6.092	6.092	12,457,395	-0.02(-0.30%)
Feb 03, 2009	6.110	6.191	6.017	6.110	7,721,408	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.