Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.412	7.430	7.356	7.381	996,786	-0.07(-1.00%)
Feb 25, 2005	7.412	7.461	7.393	7.455	573,349	+0.11(+1.52%)
Feb 24, 2005	7.312	7.374	7.294	7.343	571,251	+0.09(+1.28%)
Feb 23, 2005	7.275	7.288	7.238	7.250	1,288,705	-0.01(-0.09%)
Feb 22, 2005	7.306	7.306	7.232	7.257	1,418,770	-0.01(-0.09%)
Feb 18, 2005	7.281	7.306	7.263	7.263	355,015	+0.09(+1.21%)
Feb 17, 2005	7.250	7.257	7.157	7.176	901,577	-0.09(-1.28%)
Feb 16, 2005	7.300	7.306	7.219	7.269	1,244,974	-0.02(-0.34%)
Feb 15, 2005	7.281	7.312	7.275	7.294	506,542	+0.01(+0.17%)
Feb 14, 2005	7.312	7.312	7.263	7.281	821,537	-0.01(-0.08%)
Feb 11, 2005	7.219	7.294	7.219	7.288	656,616	+0.06(+0.86%)
Feb 10, 2005	7.244	7.257	7.188	7.226	455,226	-0.01(-0.17%)
Feb 09, 2005	7.226	7.257	7.201	7.238	478,463	-0.01(-0.17%)
Feb 08, 2005	7.244	7.250	7.188	7.250	554,953	+0.05(+0.69%)
Feb 07, 2005	7.244	7.263	7.176	7.201	759,732	+0.00(+0.00%)
Feb 04, 2005	7.077	7.201	7.077	7.201	847,679	+0.12(+1.75%)
Feb 03, 2005	7.120	7.126	7.052	7.077	672,915	-0.04(-0.61%)
Feb 02, 2005	7.095	7.126	7.077	7.120	544,948	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.