Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.36	22.36	22.26	22.29	3,710,086	-0.01(-0.04%)
Feb 27, 2019	22.38	22.42	22.29	22.29	4,587,000	-0.01(-0.04%)
Feb 26, 2019	22.23	22.34	22.21	22.30	3,432,755	-0.09(-0.42%)
Feb 25, 2019	22.38	22.48	22.35	22.40	5,022,670	-0.03(-0.12%)
Feb 22, 2019	22.40	22.48	22.36	22.42	3,369,708	+0.22(+0.97%)
Feb 21, 2019	22.21	22.27	22.19	22.21	4,021,533	+0.08(+0.35%)
Feb 20, 2019	22.15	22.25	22.11	22.13	5,440,339	+0.15(+0.67%)
Feb 19, 2019	21.82	22.02	21.79	21.98	5,930,876	+0.29(+1.35%)
Feb 15, 2019	21.62	21.70	21.61	21.69	3,825,616	-0.12(-0.55%)
Feb 14, 2019	21.78	21.87	21.69	21.81	6,477,941	+0.01(+0.04%)
Feb 13, 2019	21.85	21.91	21.73	21.80	10,737,352	+0.28(+1.28%)
Feb 12, 2019	21.56	21.57	21.49	21.53	3,725,088	+0.05(+0.24%)
Feb 11, 2019	21.54	21.59	21.47	21.48	2,563,039	+0.06(+0.28%)
Feb 08, 2019	21.38	21.44	21.31	21.42	3,729,190	+0.27(+1.26%)
Feb 07, 2019	21.30	21.35	21.04	21.15	7,051,673	-0.22(-1.01%)
Feb 06, 2019	21.59	21.59	21.34	21.36	5,261,327	-0.19(-0.88%)
Feb 05, 2019	21.37	21.62	21.37	21.55	4,152,354	+0.22(+1.01%)
Feb 04, 2019	21.26	21.39	21.23	21.34	3,313,475	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.