Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.553	8.559	8.504	8.504	4,291,658	-0.13(-1.51%)
Jul 28, 2006	8.485	8.634	8.460	8.634	9,556,126	+0.19(+2.27%)
Jul 27, 2006	8.485	8.547	8.435	8.442	1,718,601	+0.04(+0.44%)
Jul 26, 2006	8.386	8.454	8.355	8.404	1,317,852	-0.01(-0.07%)
Jul 25, 2006	8.318	8.429	8.312	8.411	919,041	-0.01(-0.07%)
Jul 24, 2006	8.324	8.448	8.318	8.417	1,781,248	+0.21(+2.57%)
Jul 21, 2006	8.274	8.281	8.175	8.206	1,349,660	-0.04(-0.53%)
Jul 20, 2006	8.380	8.398	8.219	8.250	967,964	-0.14(-1.62%)
Jul 19, 2006	8.144	8.386	8.144	8.386	6,261,333	+0.21(+2.58%)
Jul 18, 2006	8.132	8.188	8.064	8.175	1,674,360	+0.07(+0.84%)
Jul 17, 2006	8.120	8.144	8.082	8.107	688,958	-0.01(-0.15%)
Jul 14, 2006	8.175	8.237	8.064	8.120	1,274,903	-0.06(-0.68%)
Jul 13, 2006	8.175	8.294	8.120	8.175	3,699,254	-0.07(-0.83%)
Jul 12, 2006	8.318	8.361	8.194	8.243	1,508,539	-0.08(-0.97%)
Jul 11, 2006	8.305	8.353	8.237	8.324	2,498,462	-0.04(-0.44%)
Jul 10, 2006	8.404	8.423	8.293	8.361	7,626,009	+0.04(+0.52%)
Jul 07, 2006	8.380	8.392	8.262	8.318	2,063,322	-0.09(-1.03%)
Jul 06, 2006	8.423	8.473	8.380	8.404	2,005,518	+0.07(+0.89%)
Jul 05, 2006	8.361	8.423	8.243	8.330	1,442,662	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.