Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.779 6.779 6.730 6.779 508,155 +0.09(+1.30%)
Aug 30, 2004 7.263 7.263 6.693 6.693 604,010 -0.06(-0.83%)
Aug 27, 2004 6.730 6.755 6.693 6.748 349,690 +0.01(+0.18%)
Aug 26, 2004 6.742 6.761 6.736 6.736 821,214 -0.04(-0.55%)
Aug 25, 2004 6.699 6.779 6.662 6.773 1,716,499 +0.14(+2.15%)
Aug 24, 2004 6.637 6.674 6.606 6.631 716,162 +0.10(+1.52%)
Aug 23, 2004 6.507 6.550 6.494 6.532 339,685 +0.03(+0.48%)
Aug 20, 2004 6.420 6.507 6.420 6.501 841,709 +0.10(+1.55%)
Aug 19, 2004 6.420 6.476 6.377 6.401 231,566 -0.01(-0.19%)
Aug 18, 2004 6.308 6.426 6.308 6.414 308,217 +0.06(+0.88%)
Aug 17, 2004 6.321 6.377 6.321 6.358 121,834 -0.01(-0.19%)
Aug 16, 2004 6.290 6.383 6.290 6.370 1,835,913 +0.01(+0.10%)
Aug 13, 2004 6.358 6.389 6.333 6.364 604,171 +0.01(+0.10%)
Aug 12, 2004 6.414 6.414 6.346 6.358 283,528 -0.01(-0.10%)
Aug 11, 2004 6.408 6.408 6.315 6.364 691,150 -0.12(-1.91%)
Aug 10, 2004 6.439 6.488 6.408 6.488 534,782 +0.07(+1.16%)
Aug 09, 2004 6.439 6.439 6.395 6.414 535,427 +0.08(+1.27%)
Aug 06, 2004 6.370 6.414 6.308 6.333 1,374,877 +0.01(+0.20%)
Aug 05, 2004 6.439 6.439 6.308 6.321 448,126 +0.05(+0.79%)
Aug 04, 2004 6.246 6.315 6.240 6.271 3,664,403 +0.01(+0.20%)
Aug 03, 2004 6.302 6.315 6.234 6.259 371,636 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.