Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.850 6.899 6.850 6.887 625,180 +0.05(+0.72%)
Sep 29, 2004 6.850 6.868 6.819 6.838 183,420 -0.01(-0.09%)
Sep 28, 2004 6.868 6.868 6.769 6.844 616,623 +0.06(+0.82%)
Sep 27, 2004 6.831 6.838 6.782 6.788 672,166 -0.04(-0.63%)
Sep 24, 2004 6.844 6.868 6.819 6.831 1,324,472 -0.12(-1.69%)
Sep 23, 2004 6.974 6.980 6.943 6.949 254,141 -0.01(-0.09%)
Sep 22, 2004 7.017 7.023 6.955 6.955 1,191,266 -0.12(-1.75%)
Sep 21, 2004 7.060 7.091 7.023 7.079 467,109 +0.07(+0.97%)
Sep 20, 2004 6.999 7.023 6.980 7.011 569,314 -0.05(-0.70%)
Sep 17, 2004 7.054 7.060 6.999 7.060 656,665 -0.01(-0.09%)
Sep 16, 2004 7.073 7.085 7.005 7.067 463,395 +0.15(+2.15%)
Sep 15, 2004 6.961 6.974 6.906 6.918 723,026 -0.10(-1.41%)
Sep 14, 2004 6.720 7.023 6.720 7.017 1,001,548 +0.04(+0.53%)
Sep 13, 2004 6.999 7.030 6.980 6.980 922,916 +0.07(+0.99%)
Sep 10, 2004 6.918 6.949 6.893 6.912 552,845 +0.00(+0.00%)
Sep 09, 2004 6.899 6.912 6.875 6.912 536,215 -0.01(-0.18%)
Sep 08, 2004 6.937 6.955 6.906 6.924 445,635 -0.06(-0.80%)
Sep 07, 2004 7.283 7.283 6.930 6.980 1,805,467 +0.15(+2.18%)
Sep 03, 2004 6.850 6.862 6.819 6.831 826,362 -0.07(-0.99%)
Sep 02, 2004 6.850 6.924 6.844 6.899 824,747 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.