Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.52	14.59	14.48	14.55	3,380,272	-0.15(-0.99%)
Sep 27, 2013	14.65	14.75	14.65	14.70	12,117,186	+0.04(+0.25%)
Sep 26, 2013	14.63	14.71	14.59	14.66	1,833,092	+0.05(+0.35%)
Sep 25, 2013	14.65	14.68	14.58	14.61	2,733,930	-0.04(-0.30%)
Sep 24, 2013	14.66	14.72	14.61	14.65	2,509,134	-0.09(-0.64%)
Sep 23, 2013	14.64	14.81	14.64	14.75	8,349,445	+0.01(+0.09%)
Sep 20, 2013	14.86	14.90	14.71	14.73	2,377,722	-0.14(-0.97%)
Sep 19, 2013	14.86	14.90	14.78	14.88	3,860,381	+0.07(+0.49%)
Sep 18, 2013	14.53	14.86	14.48	14.81	4,778,901	+0.39(+2.72%)
Sep 17, 2013	14.50	14.51	14.41	14.41	2,945,303	-0.01(-0.05%)
Sep 16, 2013	14.46	14.49	14.40	14.42	2,658,398	+0.17(+1.17%)
Sep 13, 2013	14.21	14.29	14.21	14.25	1,929,155	+0.09(+0.62%)
Sep 12, 2013	14.24	14.27	14.16	14.17	5,955,556	-0.19(-1.32%)
Sep 11, 2013	14.26	14.36	14.23	14.36	3,469,545	+0.03(+0.18%)
Sep 10, 2013	14.34	14.34	14.28	14.33	3,794,327	-0.02(-0.13%)
Sep 09, 2013	14.24	14.38	14.21	14.35	3,497,088	+0.11(+0.77%)
Sep 06, 2013	14.25	14.33	14.14	14.24	3,960,169	+0.02(+0.15%)
Sep 05, 2013	14.18	14.25	14.17	14.22	2,684,474	+0.12(+0.88%)
Sep 04, 2013	14.05	14.18	14.04	14.09	5,982,034	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.