Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.983	9.989	9.896	9.915	3,167,866	+0.01(+0.13%)
Dec 28, 2006	9.940	9.940	9.884	9.903	5,209,526	+0.05(+0.50%)
Dec 27, 2006	10.31	10.32	9.797	9.853	4,349,421	+0.05(+0.51%)
Dec 26, 2006	9.723	9.828	9.698	9.804	2,352,137	+0.15(+1.61%)
Dec 22, 2006	9.704	9.704	9.636	9.649	2,193,026	+0.00(+0.00%)
Dec 21, 2006	9.711	9.729	9.624	9.649	3,978,753	-0.06(-0.64%)
Dec 20, 2006	9.723	9.735	9.698	9.711	2,658,419	-0.17(-1.76%)
Dec 19, 2006	9.791	9.884	9.760	9.884	4,373,304	+0.00(+0.00%)
Dec 18, 2006	9.989	9.989	9.859	9.884	4,565,658	-0.06(-0.56%)
Dec 15, 2006	9.903	9.965	9.903	9.940	6,293,775	+0.09(+0.88%)
Dec 14, 2006	9.760	9.878	9.723	9.853	2,693,759	+0.23(+2.38%)
Dec 13, 2006	9.636	9.661	9.605	9.624	3,835,779	-0.06(-0.58%)
Dec 12, 2006	9.698	9.711	9.605	9.680	1,599,182	-0.05(-0.51%)
Dec 11, 2006	9.667	9.766	9.667	9.729	2,646,477	+0.05(+0.51%)
Dec 08, 2006	9.636	9.704	9.605	9.680	2,004,706	+0.06(+0.58%)
Dec 07, 2006	9.711	9.735	9.618	9.624	3,078,628	-0.12(-1.21%)
Dec 06, 2006	9.723	9.791	9.723	9.742	4,153,679	-0.01(-0.13%)
Dec 05, 2006	9.680	9.754	9.680	9.754	4,079,448	+0.11(+1.09%)
Dec 04, 2006	9.531	9.661	9.512	9.649	5,859,204	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.