Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.71	15.73	15.66	15.70	2,334,963	-0.05(-0.33%)
Jun 27, 2014	15.69	15.77	15.69	15.75	2,008,542	+0.10(+0.62%)
Jun 26, 2014	15.67	15.79	15.62	15.66	2,360,846	+0.17(+1.07%)
Jun 25, 2014	15.39	15.51	15.39	15.49	2,275,047	+0.17(+1.12%)
Jun 24, 2014	15.36	15.44	15.31	15.32	1,424,374	+0.00(+0.00%)
Jun 23, 2014	15.30	15.33	15.27	15.32	3,062,490	-0.18(-1.18%)
Jun 20, 2014	15.49	15.50	15.44	15.50	1,642,635	-0.02(-0.14%)
Jun 19, 2014	15.53	15.55	15.50	15.52	2,026,189	+0.01(+0.05%)
Jun 18, 2014	15.47	15.52	15.40	15.52	3,567,414	+0.01(+0.09%)
Jun 17, 2014	15.46	15.52	15.44	15.50	1,679,083	-0.05(-0.33%)
Jun 16, 2014	15.56	15.60	15.52	15.55	2,677,888	-0.04(-0.28%)
Jun 13, 2014	15.66	15.66	15.58	15.60	2,717,106	+0.14(+0.90%)
Jun 12, 2014	15.54	15.58	15.44	15.46	3,535,301	-0.05(-0.33%)
Jun 11, 2014	15.50	15.52	15.48	15.51	1,320,110	-0.07(-0.47%)
Jun 10, 2014	15.60	15.61	15.54	15.58	1,723,515	+0.07(+0.47%)
Jun 06, 2014	15.52	15.54	15.47	15.51	3,147,835	-0.18(-1.17%)
Jun 05, 2014	15.67	15.74	15.66	15.69	2,224,181	+0.05(+0.33%)
Jun 04, 2014	15.63	15.66	15.59	15.64	2,502,397	-0.07(-0.47%)
Jun 03, 2014	15.63	15.72	15.60	15.72	3,869,579	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.