Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.84	16.84	16.71	16.73	3,086,119	+0.17(+1.00%)
Sep 28, 2023	16.49	16.59	16.45	16.56	2,544,669	-0.08(-0.47%)
Sep 27, 2023	16.70	16.72	16.57	16.64	2,636,346	+0.16(+0.95%)
Sep 26, 2023	16.53	16.56	16.47	16.48	3,327,571	-0.26(-1.57%)
Sep 25, 2023	16.71	16.75	16.74	16.75	3,161,810	-0.31(-1.83%)
Sep 22, 2023	17.12	17.14	17.04	17.06	3,161,412	+0.35(+2.10%)
Sep 21, 2023	16.74	16.77	16.70	16.71	2,284,488	-0.27(-1.61%)
Sep 20, 2023	17.05	17.15	16.97	16.98	1,800,695	-0.06(-0.34%)
Sep 19, 2023	17.01	17.05	16.98	17.04	1,837,743	+0.01(+0.06%)
Sep 18, 2023	17.01	17.05	16.95	17.03	1,936,403	-0.08(-0.46%)
Sep 15, 2023	17.17	17.19	17.08	17.11	2,614,346	-0.09(-0.51%)
Sep 14, 2023	17.15	17.21	17.10	17.19	2,017,451	-0.05(-0.28%)
Sep 13, 2023	17.23	17.30	17.21	17.24	2,801,368	-0.01(-0.06%)
Sep 12, 2023	17.19	17.31	17.14	17.25	2,282,479	+0.09(+0.51%)
Sep 11, 2023	17.17	17.20	17.10	17.16	2,458,293	-0.15(-0.85%)
Sep 08, 2023	17.31	17.36	17.24	17.31	2,021,965	+0.00(+0.00%)
Sep 07, 2023	17.37	17.39	17.29	17.31	3,584,658	-0.33(-1.88%)
Sep 06, 2023	17.61	17.74	17.61	17.64	2,315,207	-0.01(-0.06%)
Sep 05, 2023	17.71	17.75	17.65	17.65	2,494,587	-0.32(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.