Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.90 +0.11 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.627	5.633	5.515	5.633	58,577	-0.01(-0.11%)
Jan 30, 2002	5.633	5.652	5.453	5.639	130,064	+0.02(+0.44%)
Jan 29, 2002	5.745	5.745	5.583	5.614	265,616	-0.05(-0.88%)
Jan 28, 2002	5.695	5.695	5.645	5.664	60,513	+0.00(+0.00%)
Jan 25, 2002	5.633	5.683	5.633	5.664	109,732	+0.01(+0.11%)
Jan 24, 2002	5.714	5.714	5.652	5.658	147,654	-0.06(-0.98%)
Jan 23, 2002	5.664	5.714	5.639	5.714	78,426	+0.05(+0.88%)
Jan 22, 2002	5.608	5.714	5.608	5.664	397,455	-0.01(-0.22%)
Jan 21, 2002	5.670	5.726	5.664	5.676	26,303	+0.00(+0.00%)
Jan 18, 2002	5.670	5.726	5.664	5.676	26,303	-0.11(-1.93%)
Jan 17, 2002	5.701	5.788	5.695	5.788	103,438	+0.20(+3.66%)
Jan 16, 2002	5.701	5.701	5.583	5.583	77,135	-0.12(-2.17%)
Jan 15, 2002	5.794	5.800	5.701	5.707	44,054	-0.09(-1.50%)
Jan 14, 2002	5.825	5.825	5.769	5.794	87,140	-0.01(-0.21%)
Jan 11, 2002	5.782	5.844	5.732	5.807	165,727	-0.09(-1.47%)
Jan 10, 2002	5.831	5.937	5.831	5.893	48,733	+0.21(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.