Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.16	56.02	54.71	55.14	100,115,648	-0.16(-0.29%)
Sep 29, 2010	55.07	55.53	54.85	55.30	65,563,356	+0.16(+0.28%)
Sep 28, 2010	55.15	55.27	53.73	55.15	80,976,440	+0.54(+0.99%)
Sep 27, 2010	54.76	54.89	54.35	54.61	59,165,500	-0.14(-0.25%)
Sep 24, 2010	53.77	54.80	53.68	54.75	87,705,024	+1.72(+3.25%)
Sep 23, 2010	53.24	54.07	52.84	53.02	9,422	-0.51(-0.96%)
Sep 22, 2010	54.03	54.40	53.12	53.53	80,218,936	-0.64(-1.19%)
Sep 21, 2010	54.18	54.83	54.10	54.18	79,909,496	-0.32(-0.59%)
Sep 20, 2010	53.19	54.64	52.83	54.50	86,914,768	+1.47(+2.78%)
Sep 17, 2010	53.02	53.27	52.27	53.02	75,982,328	-0.12(-0.23%)
Sep 15, 2010	52.70	53.31	52.31	53.14	77,492,016	+0.30(+0.57%)
Sep 14, 2010	52.96	53.36	52.66	52.84	9,964	-0.23(-0.43%)
Sep 13, 2010	52.40	53.24	52.30	53.07	74,457,120	+1.26(+2.43%)
Sep 10, 2010	51.84	52.13	51.51	51.81	57,772,540	+0.16(+0.31%)
Sep 09, 2010	52.40	52.43	51.26	51.65	4,796	+0.03(+0.06%)
Sep 08, 2010	51.44	52.03	51.41	51.62	6,641	+0.30(+0.59%)
Sep 07, 2010	52.14	52.15	51.15	51.31	32,298	-0.99(-1.90%)
Sep 03, 2010	52.17	52.47	51.72	52.31	63,937,784	+0.92(+1.79%)
Sep 02, 2010	50.81	51.53	50.63	51.39	3,702,450	+0.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.