Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.53	10.70	10.40	10.53	3,151,650	+0.06(+0.59%)
Mar 30, 2009	10.50	10.65	10.38	10.47	3,069,353	-0.48(-4.37%)
Mar 26, 2009	11.32	11.32	10.76	10.95	4,873,504	-0.16(-1.43%)
Mar 25, 2009	11.33	11.59	10.80	11.11	5,737,633	-0.63(-5.36%)
Mar 24, 2009	11.53	11.93	11.48	11.74	3,392,930	+0.14(+1.22%)
Mar 23, 2009	11.42	11.64	11.41	11.60	3,864,822	+0.36(+3.23%)
Mar 20, 2009	11.60	11.74	11.22	11.23	3,412,970	-0.36(-3.13%)
Mar 19, 2009	11.72	11.84	11.49	11.60	2,856,864	-0.22(-1.85%)
Mar 18, 2009	11.65	11.95	11.46	11.81	3,224,649	+0.01(+0.12%)
Mar 17, 2009	11.75	11.84	11.51	11.80	1,907,170	+0.04(+0.30%)
Mar 16, 2009	11.65	11.94	11.61	11.76	2,147,467	+0.21(+1.84%)
Mar 13, 2009	11.62	11.69	11.46	11.55	0	-0.05(-0.46%)
Mar 12, 2009	11.34	11.62	11.23	11.61	3,404,502	+0.27(+2.42%)
Mar 11, 2009	11.66	11.74	11.28	11.33	3,857,634	-0.25(-2.14%)
Mar 10, 2009	11.46	11.79	11.32	11.58	2,561,802	+0.27(+2.43%)
Mar 09, 2009	10.92	11.36	10.69	11.30	3,932,309	+0.27(+2.49%)
Mar 06, 2009	11.21	11.34	10.76	11.03	0	+0.04(+0.40%)
Mar 05, 2009	11.38	11.56	10.90	10.99	4,795,635	-0.58(-4.98%)
Mar 04, 2009	11.59	11.78	11.31	11.56	2,860,900	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.