Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	272.38	273.00	269.71	271.76	1,144,061	-0.28(-0.10%)
Mar 27, 2024	270.57	272.18	269.06	272.04	838,750	+2.75(+1.02%)
Mar 26, 2024	271.07	271.07	268.31	269.29	878,438	-1.15(-0.43%)
Mar 25, 2024	268.86	270.61	268.21	270.44	758,618	+2.20(+0.82%)
Mar 22, 2024	271.00	271.00	267.43	268.24	664,430	-1.11(-0.41%)
Mar 21, 2024	268.50	270.16	266.69	269.35	1,016,478	+0.85(+0.32%)
Mar 20, 2024	268.82	269.17	266.06	268.50	1,264,459	-0.25(-0.09%)
Mar 19, 2024	267.00	268.81	266.50	268.75	1,182,982	+2.40(+0.90%)
Mar 18, 2024	267.09	267.74	265.10	266.35	1,176,947	-1.29(-0.48%)
Mar 15, 2024	259.00	267.90	259.00	267.64	2,427,396	+6.81(+2.61%)
Mar 14, 2024	262.24	263.16	258.78	260.83	941,881	-2.87(-1.09%)
Mar 13, 2024	263.61	265.24	262.46	263.70	900,057	+1.84(+0.70%)
Mar 12, 2024	262.00	262.38	260.05	261.86	998,443	-0.12(-0.05%)
Mar 11, 2024	258.00	263.06	257.82	261.98	1,418,896	+4.29(+1.66%)
Mar 08, 2024	255.81	258.87	254.41	257.69	1,920,548	+2.39(+0.94%)
Mar 07, 2024	249.43	255.37	248.51	255.30	1,342,395	+6.90(+2.78%)
Mar 06, 2024	248.00	248.87	246.14	248.40	1,178,827	+0.26(+0.10%)
Mar 05, 2024	248.19	250.37	246.52	248.14	1,286,501	+0.11(+0.04%)
Mar 04, 2024	249.15	249.71	247.00	248.03	1,212,059	-1.97(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.