Indicators

US Brent Oil (NY: BNO )

32.68 +0.32 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.23	15.38	15.14	15.38	100,625	+0.03(+0.20%)
Feb 27, 2017	15.49	15.49	15.33	15.35	55,263	+0.02(+0.13%)
Feb 24, 2017	15.31	15.40	15.31	15.33	47,436	-0.09(-0.58%)
Feb 23, 2017	15.55	15.63	15.41	15.42	122,885	+0.19(+1.25%)
Feb 22, 2017	15.26	15.27	15.19	15.23	114,367	-0.21(-1.36%)
Feb 21, 2017	15.55	15.57	15.42	15.44	108,405	+0.18(+1.18%)
Feb 17, 2017		15.26	15.26	15.26	0	+0.02(+0.13%)
Feb 16, 2017	15.34	15.35	15.10	15.24	50,696	+0.00(+0.00%)
Feb 15, 2017	15.26	15.38	15.19	15.24	62,633	-0.05(-0.33%)
Feb 14, 2017	15.43	15.44	15.27	15.29	70,276	+0.08(+0.53%)
Feb 13, 2017	15.27	15.31	15.17	15.21	110,224	-0.30(-1.93%)
Feb 10, 2017	15.50	15.56	15.43	15.51	86,435	+0.28(+1.84%)
Feb 09, 2017	15.28	15.28	15.16	15.23	60,684	+0.14(+0.93%)
Feb 08, 2017	15.05	15.23	14.92	15.09	167,125	-0.01(-0.07%)
Feb 07, 2017	15.07	15.10	14.99	15.10	139,425	-0.19(-1.24%)
Feb 06, 2017	15.47	15.50	15.24	15.29	93,809	-0.27(-1.74%)
Feb 03, 2017	15.51	15.68	15.47	15.56	74,051	+0.01(+0.06%)
Feb 02, 2017	15.60	15.62	15.43	15.55	115,732	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.