Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.50	16.50	16.18	16.20	1,281,100	-0.40(-2.41%)
Feb 25, 2021	16.60	16.72	16.53	16.60	1,403,990	-0.07(-0.42%)
Feb 24, 2021	16.44	16.70	16.40	16.67	1,358,645	+0.33(+2.02%)
Feb 23, 2021	16.17	16.37	16.01	16.34	981,480	+0.15(+0.93%)
Feb 22, 2021	15.88	16.22	15.88	16.19	932,550	+0.60(+3.85%)
Feb 19, 2021	15.79	15.89	15.54	15.59	1,151,500	-0.19(-1.20%)
Feb 18, 2021	16.08	16.08	15.73	15.78	966,057	-0.26(-1.62%)
Feb 17, 2021	15.82	16.05	15.76	16.04	854,811	+0.23(+1.45%)
Feb 16, 2021	15.72	15.83	15.66	15.81	1,024,191	+0.21(+1.35%)
Feb 12, 2021	15.25	15.65	15.25	15.60	744,100	+0.43(+2.83%)
Feb 11, 2021	15.30	15.32	15.15	15.17	390,667	-0.09(-0.59%)
Feb 10, 2021	15.27	15.37	15.19	15.26	1,256,553	+0.01(+0.07%)
Feb 09, 2021	15.02	15.26	14.97	15.25	517,949	+0.13(+0.86%)
Feb 08, 2021	14.94	15.12	14.94	15.12	632,050	+0.31(+2.09%)
Feb 05, 2021	14.89	14.90	14.75	14.81	498,500	+0.12(+0.82%)
Feb 04, 2021	14.62	14.71	14.47	14.69	515,531	+0.13(+0.89%)
Feb 03, 2021	14.47	14.69	14.47	14.56	844,717	+0.22(+1.53%)
Feb 02, 2021	14.44	14.45	14.28	14.34	606,755	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.