Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.83	30.08	29.68	29.73	624,167	-0.08(-0.27%)
Feb 28, 2024	30.09	30.19	29.68	29.81	668,045	-0.12(-0.40%)
Feb 27, 2024	29.75	30.05	29.74	29.93	1,042,789	+0.26(+0.88%)
Feb 26, 2024	29.26	29.82	29.22	29.67	367,352	+0.31(+1.06%)
Feb 23, 2024	29.47	29.63	29.28	29.36	593,824	-0.61(-2.04%)
Feb 22, 2024	29.71	30.09	29.69	29.97	399,080	+0.13(+0.44%)
Feb 21, 2024	29.55	29.84	29.52	29.84	458,138	+0.21(+0.71%)
Feb 20, 2024	29.95	29.95	29.48	29.63	494,857	-0.30(-1.00%)
Feb 16, 2024	29.79	30.05	29.64	29.93	620,591	+0.15(+0.50%)
Feb 15, 2024	29.37	29.91	29.37	29.78	482,629	+0.48(+1.64%)
Feb 14, 2024	29.87	30.03	29.24	29.30	701,883	-0.39(-1.31%)
Feb 13, 2024	29.66	29.89	29.45	29.69	555,665	+0.20(+0.68%)
Feb 12, 2024	29.30	29.51	29.28	29.49	403,819	+0.08(+0.27%)
Feb 09, 2024	29.48	29.60	29.21	29.41	678,354	+0.05(+0.17%)
Feb 08, 2024	28.89	29.40	28.87	29.36	784,922	+0.86(+3.02%)
Feb 07, 2024	28.31	28.51	28.24	28.50	780,132	+0.25(+0.88%)
Feb 06, 2024	28.17	28.38	28.01	28.25	783,209	+0.24(+0.86%)
Feb 05, 2024	27.84	28.10	27.50	28.01	645,580	+0.32(+1.16%)
Feb 02, 2024	27.87	27.99	27.58	27.69	1,180,049	-0.55(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.