Indicators

US Brent Oil (NY: BNO )

32.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.79	13.99	13.71	13.95	187,327	+0.15(+1.12%)
Jul 28, 2017	13.70	13.83	13.70	13.79	140,825	+0.15(+1.14%)
Jul 27, 2017	13.57	13.66	13.48	13.64	202,332	+0.14(+1.04%)
Jul 26, 2017	13.39	13.53	13.30	13.50	237,791	+0.19(+1.39%)
Jul 25, 2017	13.15	13.33	13.13	13.31	110,649	+0.38(+2.98%)
Jul 24, 2017	12.90	12.95	12.88	12.93	25,538	+0.17(+1.33%)
Jul 21, 2017	13.05	13.05	12.73	12.76	100,719	-0.32(-2.45%)
Jul 20, 2017	13.32	13.32	13.07	13.08	57,329	-0.12(-0.91%)
Jul 19, 2017	13.05	13.22	13.04	13.20	89,826	+0.20(+1.54%)
Jul 18, 2017	13.06	13.07	12.91	13.00	46,027	+0.14(+1.09%)
Jul 17, 2017	12.98	13.03	12.85	12.86	86,845	-0.16(-1.23%)
Jul 14, 2017	12.95	13.03	12.89	13.02	99,058	+0.14(+1.09%)
Jul 13, 2017	12.71	12.90	12.70	12.88	78,664	+0.21(+1.66%)
Jul 12, 2017	12.86	12.96	12.60	12.67	204,836	+0.01(+0.08%)
Jul 11, 2017	12.43	12.70	12.41	12.66	66,327	+0.20(+1.61%)
Jul 10, 2017	12.36	12.59	12.34	12.46	114,931	+0.02(+0.16%)
Jul 07, 2017	12.53	12.56	12.31	12.44	221,612	-0.28(-2.20%)
Jul 06, 2017	12.92	13.05	12.72	12.72	140,706	+0.05(+0.39%)
Jul 05, 2017	13.08	13.10	12.66	12.67	234,932	-0.46(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.