Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.82	33.29	32.36	32.38	331,517	+0.42(+1.31%)
Jul 28, 2022	32.28	32.33	31.56	31.96	484,223	-0.09(-0.28%)
Jul 27, 2022	31.50	32.15	31.16	32.05	475,796	+1.05(+3.39%)
Jul 26, 2022	31.77	31.87	30.98	31.00	276,388	-0.31(-0.99%)
Jul 25, 2022	31.14	31.38	30.80	31.31	361,012	+0.61(+1.99%)
Jul 22, 2022	30.91	31.48	30.69	30.70	390,521	-0.38(-1.22%)
Jul 21, 2022	30.92	31.37	30.78	31.08	448,275	-0.85(-2.66%)
Jul 20, 2022	31.76	32.17	31.51	31.93	196,140	-0.22(-0.68%)
Jul 19, 2022	31.38	32.21	31.38	32.15	259,991	+0.44(+1.39%)
Jul 18, 2022	31.65	31.89	31.54	31.71	391,197	+1.44(+4.76%)
Jul 15, 2022	30.46	30.66	30.01	30.27	590,453	+0.43(+1.44%)
Jul 14, 2022	28.92	30.01	28.32	29.84	956,856	+0.11(+0.37%)
Jul 13, 2022	29.72	30.31	29.45	29.73	707,086	+0.02(+0.07%)
Jul 12, 2022	30.63	30.82	29.65	29.71	899,942	-2.21(-6.92%)
Jul 11, 2022	31.72	32.16	31.28	31.92	647,268	-0.12(-0.37%)
Jul 08, 2022	31.91	32.19	31.33	32.04	480,479	+0.83(+2.66%)
Jul 07, 2022	31.33	31.86	31.20	31.21	792,880	+1.09(+3.62%)
Jul 06, 2022	30.45	30.74	29.53	30.12	1,203,442	-0.70(-2.27%)
Jul 05, 2022	32.49	32.49	30.31	30.82	2,222,062	-2.52(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.