Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.31	37.52	36.16	37.16	212,982	-0.13(-0.35%)
Feb 25, 2011	37.15	37.41	36.84	37.29	114,462	+0.67(+1.84%)
Feb 24, 2011	38.18	38.20	36.35	36.62	306,118	-0.56(-1.51%)
Feb 23, 2011	36.16	37.24	36.13	37.17	398,612	+1.86(+5.27%)
Feb 22, 2011	35.67	35.67	35.13	35.31	194,918	+1.08(+3.15%)
Feb 18, 2011	33.66	34.33	33.60	34.23	74,052	-0.07(-0.20%)
Feb 17, 2011	34.59	34.62	34.07	34.30	105,014	-0.27(-0.79%)
Feb 16, 2011	34.50	34.58	34.01	34.58	62,232	+0.77(+2.28%)
Feb 15, 2011	34.14	34.38	33.69	33.81	19,750	-0.47(-1.37%)
Feb 14, 2011	33.98	34.59	33.98	34.28	39,166	+0.68(+2.04%)
Feb 11, 2011	33.98	34.01	33.49	33.60	40,090	-0.17(-0.52%)
Feb 10, 2011	33.84	33.88	33.60	33.77	19,900	-0.28(-0.82%)
Feb 09, 2011	33.62	34.05	33.59	34.05	23,148	+0.57(+1.72%)
Feb 08, 2011	33.02	33.54	32.95	33.48	21,800	+0.29(+0.86%)
Feb 07, 2011	33.44	33.45	33.07	33.19	24,988	-0.13(-0.39%)
Feb 04, 2011	34.09	34.10	33.28	33.32	43,420	-0.59(-1.74%)
Feb 03, 2011	36.98	36.98	33.84	33.91	49,826	-0.25(-0.73%)
Feb 02, 2011	33.93	34.20	33.82	34.16	92,350	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.