Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.66	28.23	27.57	28.16	207,715	+0.39(+1.40%)
Jan 30, 2023	28.04	28.46	27.74	27.77	471,952	-0.55(-1.94%)
Jan 27, 2023	29.08	29.11	28.15	28.32	237,455	-0.41(-1.43%)
Jan 26, 2023	28.92	28.94	28.44	28.73	85,380	+0.28(+0.98%)
Jan 25, 2023	28.38	28.64	28.13	28.45	105,684	+0.07(+0.25%)
Jan 24, 2023	29.03	29.06	28.30	28.38	248,286	-0.57(-1.97%)
Jan 23, 2023	29.07	29.29	28.92	28.95	355,932	+0.08(+0.28%)
Jan 20, 2023	28.56	28.90	28.20	28.87	301,692	+0.47(+1.65%)
Jan 19, 2023	28.23	28.59	28.03	28.40	238,448	+0.47(+1.68%)
Jan 18, 2023	28.82	28.95	27.88	27.93	813,558	-0.61(-2.14%)
Jan 17, 2023	28.40	28.60	27.95	28.54	296,076	+0.43(+1.53%)
Jan 13, 2023	27.88	28.14	27.75	28.11	237,409	+0.48(+1.74%)
Jan 12, 2023	27.74	27.87	27.48	27.63	128,393	+0.35(+1.28%)
Jan 11, 2023	26.92	27.32	26.65	27.28	431,210	+0.97(+3.69%)
Jan 10, 2023	26.41	26.63	26.02	26.31	171,414	+0.07(+0.27%)
Jan 09, 2023	26.48	26.78	26.14	26.24	206,214	+0.42(+1.63%)
Jan 06, 2023	26.35	26.45	25.70	25.82	197,097	-0.06(-0.23%)
Jan 05, 2023	25.74	26.24	25.59	25.88	234,466	+0.19(+0.74%)
Jan 04, 2023	26.22	26.23	25.58	25.69	546,864	-1.44(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.