Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.55	60.28	59.51	60.05	97,840	+0.73(+1.22%)
Feb 27, 2013	58.69	59.42	58.49	59.33	66,991	+1.00(+1.71%)
Feb 26, 2013	58.35	58.55	58.06	58.33	101,135	+0.29(+0.51%)
Feb 22, 2013	58.76	59.46	57.58	58.03	110,192	-0.29(-0.51%)
Feb 21, 2013	58.99	58.99	57.51	58.33	102,120	-0.57(-0.96%)
Feb 20, 2013	59.71	60.12	58.78	58.89	67,493	-0.61(-1.03%)
Feb 19, 2013	60.01	60.01	59.03	59.51	95,174	+0.61(+1.04%)
Feb 15, 2013	56.27	59.57	56.24	58.89	61,893	+0.20(+0.35%)
Feb 14, 2013	58.99	59.01	58.24	58.69	82,361	-0.09(-0.15%)
Feb 13, 2013	60.19	60.19	58.06	58.78	104,501	-0.66(-1.11%)
Feb 12, 2013	59.85	59.85	58.89	59.44	73,502	-0.20(-0.34%)
Feb 11, 2013	59.21	59.64	58.99	59.64	56,885	+0.45(+0.77%)
Feb 08, 2013	58.71	59.19	58.46	59.19	74,181	+0.50(+0.85%)
Feb 07, 2013	59.01	59.21	58.24	58.69	72,209	-0.25(-0.42%)
Feb 06, 2013	59.28	59.42	58.49	58.94	85,802	+0.88(+1.52%)
Feb 04, 2013	58.19	58.19	57.85	58.06	62,395	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.