Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.004 5.082 5.004 5.004 196,454 +0.01(+0.19%)
Jan 30, 2024 4.985 5.009 4.956 4.995 163,403 -0.02(-0.39%)
Jan 29, 2024 4.975 5.014 4.975 5.014 125,370 +0.02(+0.39%)
Jan 26, 2024 5.034 5.034 4.990 4.995 116,273 -0.03(-0.58%)
Jan 25, 2024 5.014 5.024 4.985 5.024 95,103 -0.01(-0.19%)
Jan 24, 2024 4.965 5.043 4.926 5.034 227,506 +0.07(+1.37%)
Jan 23, 2024 4.946 4.965 4.936 4.965 170,518 +0.01(+0.20%)
Jan 22, 2024 4.975 4.985 4.936 4.956 138,096 +0.01(+0.20%)
Jan 19, 2024 4.936 4.973 4.878 4.946 156,975 -0.01(-0.20%)
Jan 18, 2024 4.965 4.980 4.926 4.956 103,268 -0.00(-0.05%)
Jan 17, 2024 5.006 5.045 4.940 4.958 137,821 -0.06(-1.15%)
Jan 16, 2024 5.064 5.092 5.016 5.016 167,340 -0.05(-0.95%)
Jan 12, 2024 5.035 5.064 5.026 5.064 112,506 +0.05(+0.96%)
Jan 11, 2024 4.948 5.055 4.948 5.016 138,260 +0.05(+0.97%)
Jan 10, 2024 4.939 4.987 4.891 4.968 198,853 +0.04(+0.78%)
Jan 09, 2024 4.948 4.958 4.891 4.929 94,710 -0.01(-0.20%)
Jan 08, 2024 4.939 4.958 4.881 4.939 127,149 +0.02(+0.39%)
Jan 05, 2024 4.910 4.944 4.895 4.920 118,747 +0.03(+0.59%)
Jan 04, 2024 4.900 4.919 4.871 4.891 142,303 -0.01(-0.20%)
Jan 03, 2024 4.920 4.920 4.871 4.900 152,461 -0.03(-0.59%)
Jan 02, 2024 4.891 4.929 4.852 4.929 235,227 +0.01(+0.20%)
Dec 29, 2023 4.987 4.997 4.891 4.920 298,994 -0.06(-1.16%)
Dec 28, 2023 4.958 5.004 4.953 4.977 182,938 -0.01(-0.19%)
Dec 27, 2023 4.958 4.997 4.934 4.987 245,767 +0.06(+1.17%)
Dec 26, 2023 4.929 4.968 4.883 4.929 290,056 +0.02(+0.39%)
Dec 22, 2023 4.881 4.948 4.876 4.910 235,498 +0.05(+0.99%)
Dec 21, 2023 4.891 4.929 4.862 4.862 232,811 -0.03(-0.59%)
Dec 20, 2023 4.958 4.958 4.881 4.891 227,904 -0.07(-1.36%)
Dec 19, 2023 4.958 4.997 4.958 4.958 124,377 +0.01(+0.20%)
Dec 18, 2023 4.968 4.973 4.920 4.948 167,083 +0.00(+0.00%)
Dec 15, 2023 5.006 5.006 4.929 4.948 167,512 -0.05(-1.04%)
Dec 14, 2023 4.886 5.019 4.886 5.000 230,809 +0.12(+2.55%)
Dec 13, 2023 4.838 4.886 4.809 4.876 291,221 +0.04(+0.79%)
Dec 12, 2023 4.867 4.872 4.819 4.838 133,341 -0.01(-0.20%)
Dec 11, 2023 4.876 4.895 4.819 4.847 129,482 -0.01(-0.20%)
Dec 08, 2023 4.895 4.895 4.857 4.857 162,210 -0.07(-1.36%)
Dec 07, 2023 4.847 4.924 4.838 4.924 285,649 +0.11(+2.39%)
Dec 06, 2023 4.838 4.867 4.809 4.809 242,341 +0.00(+0.00%)
Dec 05, 2023 4.819 4.847 4.694 4.809 315,187 -0.01(-0.20%)
Dec 04, 2023 4.790 4.828 4.761 4.819 255,612 +0.01(+0.20%)
Dec 01, 2023 4.733 4.862 4.733 4.809 216,476 +0.05(+1.00%)
Nov 30, 2023 4.780 4.780 4.686 4.761 171,741 +0.02(+0.40%)
Nov 29, 2023 4.685 4.761 4.685 4.742 195,032 +0.08(+1.64%)
Nov 28, 2023 4.714 4.721 4.666 4.666 137,654 -0.03(-0.61%)
Nov 27, 2023 4.723 4.733 4.694 4.694 143,956 -0.04(-0.81%)
Nov 24, 2023 4.704 4.742 4.704 4.733 51,159 +0.05(+1.02%)
Nov 22, 2023 4.723 4.723 4.666 4.685 130,626 -0.02(-0.41%)
Nov 21, 2023 4.704 4.742 4.657 4.704 164,686 +0.01(+0.20%)
Nov 20, 2023 4.656 4.733 4.640 4.694 230,081 +0.04(+0.82%)
Nov 17, 2023 4.694 4.694 4.637 4.656 122,460 +0.00(+0.00%)
Nov 16, 2023 4.637 4.661 4.572 4.656 235,341 +0.02(+0.50%)
Nov 15, 2023 4.586 4.662 4.576 4.633 160,701 +0.07(+1.56%)
Nov 14, 2023 4.482 4.633 4.482 4.562 441,517 +0.15(+3.33%)
Nov 13, 2023 4.463 4.491 4.415 4.415 240,940 -0.06(-1.27%)
Nov 10, 2023 4.472 4.510 4.463 4.472 178,263 +0.00(+0.00%)
Nov 09, 2023 4.576 4.595 4.463 4.472 123,629 -0.11(-2.48%)
Nov 08, 2023 4.567 4.643 4.548 4.586 144,878 +0.04(+0.83%)
Nov 07, 2023 4.501 4.624 4.501 4.548 145,990 +0.05(+1.05%)
Nov 06, 2023 4.491 4.520 4.463 4.501 248,040 +0.00(+0.00%)
Nov 03, 2023 4.472 4.586 4.472 4.501 260,193 +0.07(+1.50%)
Nov 02, 2023 4.368 4.453 4.368 4.434 250,672 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.