Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.701 3.743 3.674 3.698 193,038 +0.02(+0.68%)
Oct 28, 2005 3.693 3.721 3.674 3.674 128,572 -0.00(-0.08%)
Oct 27, 2005 3.671 3.704 3.671 3.676 136,855 -0.00(-0.08%)
Oct 26, 2005 3.704 3.718 3.679 3.679 147,300 -0.05(-1.41%)
Oct 25, 2005 3.760 3.760 3.693 3.732 198,801 +0.02(+0.52%)
Oct 24, 2005 3.637 3.746 3.637 3.712 211,766 +0.07(+1.91%)
Oct 21, 2005 3.671 3.679 3.635 3.643 245,259 +0.01(+0.23%)
Oct 20, 2005 3.671 3.707 3.632 3.635 296,040 -0.07(-1.95%)
Oct 19, 2005 3.649 3.715 3.624 3.707 297,481 +0.05(+1.44%)
Oct 18, 2005 3.607 3.665 3.596 3.654 221,850 +0.02(+0.61%)
Oct 17, 2005 3.651 3.679 3.585 3.632 399,402 +0.01(+0.23%)
Oct 14, 2005 3.599 3.648 3.582 3.624 528,695 +0.08(+2.19%)
Oct 13, 2005 3.610 3.657 3.471 3.546 416,689 -0.06(-1.77%)
Oct 12, 2005 3.710 3.710 3.601 3.610 408,406 -0.08(-2.26%)
Oct 11, 2005 3.682 3.732 3.676 3.693 285,956 +0.04(+1.06%)
Oct 10, 2005 3.740 3.748 3.654 3.654 317,649 -0.05(-1.42%)
Oct 07, 2005 3.701 3.737 3.690 3.707 305,404 +0.02(+0.45%)
Oct 06, 2005 3.771 3.771 3.690 3.690 219,689 -0.09(-2.28%)
Oct 05, 2005 3.823 3.823 3.768 3.776 189,437 -0.05(-1.23%)
Oct 04, 2005 3.846 3.846 3.815 3.823 100,120 -0.02(-0.65%)
Oct 03, 2005 3.818 3.879 3.815 3.848 384,276 +0.04(+1.18%)
Sep 30, 2005 3.773 3.804 3.748 3.804 325,212 +0.03(+0.88%)
Sep 29, 2005 3.762 3.790 3.726 3.771 273,351 -0.00(-0.07%)
Sep 28, 2005 3.754 3.812 3.723 3.773 378,874 -0.05(-1.31%)
Sep 27, 2005 3.840 3.840 3.821 3.823 221,130 +0.00(+0.07%)
Sep 26, 2005 3.751 3.821 3.751 3.821 222,570 +0.04(+1.10%)
Sep 23, 2005 3.779 3.860 3.754 3.779 333,856 -0.05(-1.38%)
Sep 22, 2005 3.821 3.835 3.807 3.832 208,164 +0.00(+0.00%)
Sep 21, 2005 3.804 3.835 3.798 3.832 290,638 +0.00(+0.00%)
Sep 20, 2005 3.843 3.846 3.787 3.832 312,607 -0.01(-0.29%)
Sep 19, 2005 3.815 3.843 3.807 3.843 228,693 +0.06(+1.62%)
Sep 16, 2005 3.790 3.804 3.779 3.782 114,166 +0.01(+0.37%)
Sep 15, 2005 3.748 3.776 3.748 3.768 112,725 +0.02(+0.52%)
Sep 14, 2005 3.748 3.773 3.748 3.748 240,938 -0.01(-0.15%)
Sep 13, 2005 3.776 3.782 3.748 3.754 203,843 -0.01(-0.15%)
Sep 12, 2005 3.773 3.782 3.748 3.760 270,110 -0.01(-0.37%)
Sep 09, 2005 3.762 3.782 3.748 3.773 242,018 -0.01(-0.15%)
Sep 08, 2005 3.748 3.779 3.748 3.779 181,874 +0.02(+0.44%)
Sep 07, 2005 3.765 3.771 3.737 3.762 294,239 -0.00(-0.07%)
Sep 06, 2005 3.760 3.771 3.748 3.765 227,612 +0.02(+0.52%)
Sep 02, 2005 3.726 3.757 3.726 3.746 186,195 +0.02(+0.60%)
Sep 01, 2005 3.704 3.740 3.704 3.723 263,987 +0.02(+0.68%)
Aug 31, 2005 3.721 3.726 3.679 3.698 448,742 -0.03(-0.75%)
Aug 30, 2005 3.743 3.751 3.721 3.726 315,488 -0.03(-0.74%)
Aug 29, 2005 3.773 3.785 3.737 3.754 364,828 -0.03(-0.81%)
Aug 26, 2005 3.793 3.793 3.754 3.785 355,825 +0.01(+0.29%)
Aug 25, 2005 3.771 3.785 3.762 3.773 183,674 -0.01(-0.22%)
Aug 24, 2005 3.790 3.793 3.768 3.782 160,985 -0.01(-0.29%)
Aug 23, 2005 3.804 3.804 3.779 3.793 156,663 +0.00(+0.07%)
Aug 22, 2005 3.787 3.815 3.782 3.790 328,814 -0.02(-0.44%)
Aug 19, 2005 3.804 3.812 3.768 3.807 123,890 +0.02(+0.44%)
Aug 18, 2005 3.754 3.801 3.754 3.790 165,667 +0.01(+0.37%)
Aug 17, 2005 3.804 3.818 3.771 3.776 137,936 -0.04(-0.95%)
Aug 16, 2005 3.832 3.832 3.807 3.812 191,598 -0.01(-0.22%)
Aug 15, 2005 3.832 3.837 3.804 3.821 190,517 -0.02(-0.58%)
Aug 12, 2005 3.837 3.851 3.812 3.843 182,954 -0.01(-0.14%)
Aug 11, 2005 3.807 3.848 3.798 3.848 190,877 +0.04(+1.09%)
Aug 10, 2005 3.798 3.812 3.776 3.807 302,523 +0.01(+0.22%)
Aug 09, 2005 3.771 3.798 3.743 3.798 293,879 +0.03(+0.81%)
Aug 08, 2005 3.790 3.801 3.740 3.768 418,130 -0.04(-0.95%)
Aug 05, 2005 3.815 3.815 3.762 3.804 316,929 -0.01(-0.22%)
Aug 04, 2005 3.821 3.840 3.796 3.812 342,139 -0.03(-0.87%)
Aug 03, 2005 3.832 3.879 3.812 3.846 304,324 +0.02(+0.44%)
Aug 02, 2005 3.837 3.852 3.818 3.829 183,674 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.