Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.049 4.001 4.001 4.001 556,045 -0.02(-0.55%)
Dec 30, 2009 3.993 4.024 3.993 4.024 343,134 -0.01(-0.34%)
Dec 29, 2009 4.101 4.101 3.987 4.037 386,858 +0.03(+0.76%)
Dec 28, 2009 3.990 4.037 3.976 4.007 579,147 +0.02(+0.42%)
Dec 24, 2009 3.985 3.999 3.976 3.990 173,094 -0.01(-0.21%)
Dec 23, 2009 3.957 3.999 3.957 3.999 294,945 +0.04(+1.12%)
Dec 22, 2009 3.946 3.957 3.932 3.954 284,151 +0.01(+0.21%)
Dec 21, 2009 3.937 3.965 3.924 3.946 311,107 +0.01(+0.21%)
Dec 18, 2009 3.896 3.937 3.896 3.937 328,963 +0.04(+1.14%)
Dec 17, 2009 3.921 3.929 3.893 3.893 410,868 -0.07(-1.75%)
Dec 16, 2009 3.949 3.990 3.924 3.962 599,307 -0.01(-0.14%)
Dec 15, 2009 4.043 4.043 3.968 3.968 523,301 -0.07(-1.85%)
Dec 14, 2009 4.043 4.065 4.032 4.043 383,959 -0.09(-2.15%)
Dec 11, 2009 4.098 4.137 4.079 4.132 500,876 +0.06(+1.57%)
Dec 10, 2009 4.076 4.121 4.060 4.068 499,172 +0.01(+0.21%)
Dec 09, 2009 4.060 4.121 4.054 4.060 631,121 +0.00(+0.00%)
Dec 08, 2009 4.040 4.121 4.029 4.060 440,831 -0.02(-0.50%)
Dec 07, 2009 4.076 4.123 4.068 4.080 510,801 -0.01(-0.18%)
Dec 04, 2009 4.096 4.143 4.060 4.087 526,027 +0.02(+0.41%)
Dec 03, 2009 4.051 4.110 4.051 4.071 482,261 +0.02(+0.48%)
Dec 02, 2009 4.065 4.081 4.026 4.051 453,878 +0.00(+0.07%)
Dec 01, 2009 4.021 4.098 4.001 4.049 588,464 +0.06(+1.39%)
Nov 30, 2009 4.068 4.087 3.971 3.993 763,549 -0.07(-1.64%)
Nov 27, 2009 4.035 4.082 4.035 4.060 375,024 -0.09(-2.14%)
Nov 25, 2009 4.135 4.176 4.115 4.148 580,663 +0.03(+0.74%)
Nov 24, 2009 4.118 4.129 4.093 4.118 501,095 +0.02(+0.54%)
Nov 23, 2009 4.096 4.121 4.085 4.096 613,349 +0.03(+0.82%)
Nov 20, 2009 4.043 4.068 4.035 4.062 545,399 +0.01(+0.21%)
Nov 19, 2009 4.062 4.062 4.004 4.054 619,990 +0.00(+0.07%)
Nov 18, 2009 3.999 4.054 3.999 4.051 498,513 +0.06(+1.53%)
Nov 17, 2009 3.999 4.043 3.982 3.990 490,623 -0.03(-0.83%)
Nov 16, 2009 4.046 4.068 4.010 4.024 511,503 +0.01(+0.21%)
Nov 13, 2009 4.029 4.040 3.985 4.015 409,816 +0.04(+0.91%)
Nov 12, 2009 4.049 4.085 3.979 3.979 790,869 -0.06(-1.51%)
Nov 11, 2009 4.004 4.054 3.985 4.040 1,004,986 +0.07(+1.82%)
Nov 10, 2009 3.954 3.982 3.946 3.968 549,789 +0.01(+0.35%)
Nov 09, 2009 3.929 3.982 3.929 3.954 474,849 +0.07(+1.71%)
Nov 06, 2009 3.876 3.893 3.865 3.887 524,320 +0.01(+0.21%)
Nov 05, 2009 3.832 3.907 3.832 3.879 574,037 +0.05(+1.31%)
Nov 04, 2009 3.846 3.857 3.804 3.829 555,825 +0.02(+0.51%)
Nov 03, 2009 3.749 3.824 3.742 3.810 583,058 +0.04(+1.18%)
Nov 02, 2009 3.685 3.765 3.657 3.765 690,046 +0.12(+3.35%)
Oct 30, 2009 3.740 3.774 3.632 3.643 960,358 -0.10(-2.67%)
Oct 29, 2009 3.651 3.746 3.651 3.743 783,976 +0.13(+3.69%)
Oct 28, 2009 3.818 3.846 3.596 3.610 2,831,868 -0.24(-6.34%)
Oct 27, 2009 3.921 3.932 3.810 3.854 1,056,701 -0.09(-2.18%)
Oct 26, 2009 3.965 4.021 3.910 3.940 609,078 -0.00(-0.07%)
Oct 23, 2009 3.924 3.943 3.924 3.943 460,091 -0.05(-1.25%)
Oct 22, 2009 3.987 3.999 3.971 3.993 332,499 +0.00(+0.07%)
Oct 21, 2009 3.990 4.026 3.976 3.990 509,234 -0.03(-0.76%)
Oct 20, 2009 3.995 4.024 3.987 4.021 449,676 -0.01(-0.28%)
Oct 19, 2009 3.996 4.032 3.985 4.032 528,674 +0.05(+1.18%)
Oct 16, 2009 3.999 4.012 3.949 3.985 726,229 -0.04(-1.10%)
Oct 15, 2009 4.060 4.079 3.999 4.029 438,947 -0.02(-0.48%)
Oct 14, 2009 4.040 4.060 4.015 4.049 530,320 +0.02(+0.41%)
Oct 13, 2009 4.004 4.037 3.999 4.032 392,530 +0.03(+0.69%)
Oct 12, 2009 4.068 4.068 3.996 4.004 568,332 -0.03(-0.83%)
Oct 09, 2009 4.040 4.046 4.021 4.037 876,037 +0.00(+0.00%)
Oct 08, 2009 4.035 4.051 4.015 4.037 650,266 +0.01(+0.34%)
Oct 07, 2009 4.007 4.054 4.004 4.024 403,060 -0.02(-0.41%)
Oct 06, 2009 4.021 4.057 4.001 4.040 427,610 +0.03(+0.83%)
Oct 05, 2009 3.940 4.007 3.912 4.007 402,243 +0.07(+1.69%)
Oct 02, 2009 3.926 3.960 3.763 3.940 380,127 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.