Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.328 6.420 6.328 6.357 934,958 +0.08(+1.23%)
Dec 28, 2012 6.203 6.291 6.173 6.280 373,112 +0.03(+0.52%)
Dec 27, 2012 6.269 6.276 6.170 6.247 187,413 -0.02(-0.35%)
Dec 26, 2012 6.232 6.328 6.211 6.269 564,419 +0.06(+1.01%)
Dec 24, 2012 6.254 6.254 6.188 6.207 109,129 -0.04(-0.65%)
Dec 21, 2012 6.188 6.254 6.115 6.247 259,987 +0.04(+0.71%)
Dec 20, 2012 6.185 6.243 6.155 6.203 292,968 +0.04(+0.66%)
Dec 19, 2012 6.218 6.258 6.137 6.162 260,129 -0.08(-1.35%)
Dec 18, 2012 6.258 6.258 6.159 6.247 314,176 +0.03(+0.41%)
Dec 17, 2012 6.151 6.251 6.082 6.221 454,535 +0.07(+1.13%)
Dec 14, 2012 6.225 6.234 6.115 6.151 242,898 -0.07(-1.12%)
Dec 13, 2012 6.207 6.228 6.155 6.221 319,323 +0.04(+0.59%)
Dec 12, 2012 6.052 6.192 6.052 6.185 312,886 +0.17(+2.80%)
Dec 11, 2012 5.982 6.044 5.961 6.016 315,587 +0.03(+0.57%)
Dec 10, 2012 6.006 6.040 5.965 5.982 426,280 -0.07(-1.14%)
Dec 07, 2012 6.064 6.068 5.985 6.051 332,027 -0.01(-0.11%)
Dec 06, 2012 5.992 6.068 5.972 6.058 240,261 +0.03(+0.51%)
Dec 05, 2012 6.058 6.058 5.999 6.027 304,723 +0.03(+0.57%)
Dec 04, 2012 5.985 6.033 5.975 5.992 250,425 +0.12(+2.11%)
Nov 30, 2012 5.858 5.889 5.844 5.868 196,470 -0.02(-0.29%)
Nov 29, 2012 5.934 5.934 5.824 5.886 210,339 +0.03(+0.53%)
Nov 28, 2012 5.745 5.879 5.728 5.855 220,633 +0.09(+1.55%)
Nov 27, 2012 5.783 5.835 5.731 5.765 269,628 -0.04(-0.65%)
Nov 26, 2012 5.923 5.923 5.803 5.803 194,023 -0.09(-1.52%)
Nov 23, 2012 5.875 5.896 5.824 5.893 95,556 +0.02(+0.29%)
Nov 21, 2012 5.844 5.896 5.813 5.875 214,344 +0.07(+1.24%)
Nov 20, 2012 5.827 5.841 5.769 5.803 185,300 -0.06(-0.94%)
Nov 19, 2012 5.862 5.892 5.779 5.858 398,359 +0.00(+0.00%)
Nov 16, 2012 5.693 5.872 5.652 5.858 277,252 +0.18(+3.21%)
Nov 15, 2012 5.638 5.710 5.459 5.676 573,758 +0.02(+0.36%)
Nov 14, 2012 5.910 5.910 5.648 5.655 492,251 -0.24(-4.14%)
Nov 13, 2012 5.906 5.910 5.879 5.899 223,597 +0.00(+0.00%)
Nov 12, 2012 5.906 5.930 5.868 5.899 216,627 -0.02(-0.29%)
Nov 09, 2012 5.879 5.934 5.879 5.917 206,418 +0.04(+0.64%)
Nov 08, 2012 5.927 5.927 5.848 5.879 190,373 -0.03(-0.52%)
Nov 07, 2012 5.868 5.923 5.831 5.910 210,490 -0.02(-0.35%)
Nov 06, 2012 5.803 5.945 5.803 5.930 309,990 +0.12(+2.13%)
Nov 05, 2012 5.779 5.834 5.779 5.807 199,649 +0.01(+0.18%)
Nov 02, 2012 5.868 5.870 5.795 5.796 462,942 -0.10(-1.63%)
Nov 01, 2012 5.865 5.923 5.844 5.893 557,003 +0.03(+0.47%)
Oct 31, 2012 5.906 5.934 5.779 5.865 590,696 -0.08(-1.33%)
Oct 26, 2012 5.941 5.944 5.944 5.944 283,314 -0.02(-0.35%)
Oct 25, 2012 5.985 6.003 5.948 5.965 277,060 -0.02(-0.40%)
Oct 24, 2012 6.033 6.044 5.951 5.989 279,774 -0.01(-0.11%)
Oct 23, 2012 5.910 6.068 5.813 5.996 598,134 -0.01(-0.17%)
Oct 19, 2012 6.016 6.016 5.954 6.006 239,517 +0.01(+0.11%)
Oct 18, 2012 6.023 6.042 5.968 5.999 150,924 -0.02(-0.40%)
Oct 17, 2012 6.006 6.054 5.985 6.023 269,692 +0.00(+0.00%)
Oct 16, 2012 5.982 6.023 5.917 6.023 315,642 +0.08(+1.27%)
Oct 15, 2012 5.944 5.989 5.917 5.948 298,821 +0.04(+0.64%)
Oct 12, 2012 5.989 5.989 5.893 5.910 346,420 -0.04(-0.75%)
Oct 11, 2012 5.899 5.972 5.872 5.954 294,196 +0.09(+1.46%)
Oct 10, 2012 5.893 5.927 5.868 5.868 210,321 -0.04(-0.70%)
Oct 09, 2012 5.882 5.961 5.882 5.910 291,921 -0.01(-0.12%)
Oct 08, 2012 5.899 5.923 5.886 5.917 185,300 +0.03(+0.47%)
Oct 05, 2012 5.972 5.985 5.868 5.889 205,632 -0.05(-0.81%)
Oct 04, 2012 5.968 5.989 5.910 5.937 322,123 -0.01(-0.17%)
Oct 03, 2012 5.920 5.954 5.912 5.948 200,586 +0.04(+0.64%)
Oct 02, 2012 5.896 5.937 5.865 5.910 248,127 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.