Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.997 4.997 4.890 4.964 663,608 -0.03(-0.53%)
Apr 29, 2020 4.944 5.030 4.944 4.990 283,312 +0.06(+1.22%)
Apr 28, 2020 4.944 5.004 4.904 4.930 279,234 +0.04(+0.82%)
Apr 27, 2020 4.944 4.971 4.845 4.890 232,148 -0.05(-0.94%)
Apr 24, 2020 5.004 5.057 4.917 4.937 154,141 -0.06(-1.20%)
Apr 23, 2020 5.090 5.090 4.985 4.997 150,911 -0.03(-0.53%)
Apr 22, 2020 5.090 5.090 5.024 5.024 217,599 -0.03(-0.66%)
Apr 21, 2020 5.110 5.110 4.997 5.057 97,535 -0.09(-1.81%)
Apr 20, 2020 5.284 5.284 5.114 5.150 106,293 -0.13(-2.52%)
Apr 17, 2020 5.110 5.320 5.044 5.284 665,494 +0.27(+5.31%)
Apr 16, 2020 4.997 5.037 4.965 5.017 373,386 +0.03(+0.53%)
Apr 15, 2020 5.037 5.075 4.980 4.990 144,231 -0.11(-2.09%)
Apr 14, 2020 5.157 5.190 5.070 5.097 559,881 +0.01(+0.15%)
Apr 13, 2020 5.242 5.242 4.977 5.089 694,513 -0.06(-1.16%)
Apr 09, 2020 5.136 5.262 5.076 5.149 530,724 +0.07(+1.44%)
Apr 08, 2020 4.970 5.096 4.910 5.076 272,425 +0.08(+1.59%)
Apr 07, 2020 5.103 5.123 4.990 4.997 339,482 -0.07(-1.31%)
Apr 06, 2020 4.910 5.089 4.756 5.063 443,924 +0.19(+3.95%)
Apr 03, 2020 4.963 4.963 4.718 4.871 423,734 -0.08(-1.61%)
Apr 02, 2020 4.904 5.043 4.835 4.950 690,716 +0.08(+1.63%)
Apr 01, 2020 4.871 5.016 4.804 4.871 584,907 -0.09(-1.74%)
Mar 31, 2020 4.957 5.149 4.950 4.957 612,303 -0.01(-0.27%)
Mar 30, 2020 4.963 5.149 4.864 4.970 777,040 -0.03(-0.66%)
Mar 27, 2020 5.096 5.242 4.917 5.003 677,853 -0.34(-6.33%)
Mar 26, 2020 5.030 5.586 4.963 5.341 659,842 +0.35(+7.04%)
Mar 25, 2020 4.725 5.030 4.679 4.990 438,278 +0.21(+4.29%)
Mar 24, 2020 4.606 4.811 4.579 4.785 379,880 +0.34(+7.60%)
Mar 23, 2020 4.533 4.577 4.188 4.447 655,509 -0.22(-4.69%)
Mar 20, 2020 4.559 4.997 4.533 4.665 718,748 +0.17(+3.83%)
Mar 19, 2020 4.314 4.632 4.208 4.493 1,574,539 +0.08(+1.80%)
Mar 18, 2020 4.765 4.765 4.394 4.413 834,877 -0.50(-10.12%)
Mar 17, 2020 4.725 5.096 4.705 4.910 750,413 +0.21(+4.37%)
Mar 16, 2020 4.838 4.838 4.612 4.705 418,334 -0.46(-8.97%)
Mar 13, 2020 5.069 5.169 5.008 5.169 553,812 +0.24(+4.83%)
Mar 12, 2020 5.095 5.095 4.746 4.931 755,094 -0.45(-8.42%)
Mar 11, 2020 5.555 5.581 5.364 5.384 373,152 -0.22(-3.99%)
Mar 10, 2020 5.489 5.614 5.430 5.608 437,289 +0.20(+3.65%)
Mar 09, 2020 5.621 5.627 5.378 5.410 917,074 -0.37(-6.48%)
Mar 06, 2020 5.785 5.811 5.673 5.785 465,618 -0.08(-1.35%)
Mar 05, 2020 5.950 5.950 5.844 5.864 265,900 -0.11(-1.87%)
Mar 04, 2020 5.930 5.982 5.907 5.976 215,637 +0.07(+1.23%)
Mar 03, 2020 5.811 5.910 5.796 5.903 441,207 +0.08(+1.35%)
Mar 02, 2020 5.673 5.871 5.673 5.825 396,767 +0.17(+3.02%)
Feb 28, 2020 5.706 5.723 5.611 5.654 559,929 -0.11(-1.83%)
Feb 27, 2020 5.857 5.877 5.733 5.759 974,851 -0.12(-2.12%)
Feb 26, 2020 5.864 5.923 5.864 5.884 202,175 +0.02(+0.34%)
Feb 25, 2020 5.950 5.962 5.864 5.864 242,406 -0.08(-1.33%)
Feb 24, 2020 6.042 6.042 5.930 5.943 290,913 -0.14(-2.27%)
Feb 21, 2020 6.094 6.114 6.068 6.081 214,175 -0.01(-0.22%)
Feb 20, 2020 6.028 6.101 6.025 6.094 275,776 +0.06(+0.98%)
Feb 19, 2020 6.015 6.035 6.009 6.035 178,273 +0.03(+0.55%)
Feb 18, 2020 5.989 6.002 5.976 6.002 185,359 +0.01(+0.22%)
Feb 14, 2020 5.996 6.002 5.982 5.989 193,183 +0.03(+0.45%)
Feb 13, 2020 6.053 6.053 5.955 5.962 616,406 -0.07(-1.19%)
Feb 12, 2020 6.119 6.119 6.027 6.034 370,689 -0.05(-0.86%)
Feb 11, 2020 6.125 6.132 6.073 6.086 262,955 -0.03(-0.53%)
Feb 10, 2020 6.093 6.119 6.086 6.119 216,198 +0.03(+0.54%)
Feb 07, 2020 6.040 6.093 6.037 6.086 255,584 +0.02(+0.32%)
Feb 06, 2020 6.014 6.066 6.014 6.066 156,026 +0.04(+0.65%)
Feb 05, 2020 6.014 6.037 6.008 6.027 147,086 +0.03(+0.44%)
Feb 04, 2020 5.988 6.034 5.985 6.001 244,569 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.