Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.815 5.815 5.815 0 -0.02(-0.30%)
Aug 30, 2018 5.937 5.943 5.800 5.832 514,316 -0.10(-1.67%)
Aug 29, 2018 5.937 5.949 5.914 5.931 286,987 +0.02(+0.30%)
Aug 28, 2018 5.931 5.943 5.908 5.914 381,148 -0.01(-0.10%)
Aug 27, 2018 5.943 5.972 5.919 5.919 158,123 -0.01(-0.10%)
Aug 24, 2018 5.966 5.966 5.919 5.925 171,979 -0.01(-0.20%)
Aug 23, 2018 5.960 5.983 5.937 5.937 129,359 -0.02(-0.39%)
Aug 22, 2018 5.966 5.983 5.954 5.960 174,680 -0.01(-0.19%)
Aug 21, 2018 5.954 6.007 5.954 5.972 428,485 +0.01(+0.20%)
Aug 20, 2018 5.983 5.983 5.937 5.960 400,081 -0.01(-0.10%)
Aug 17, 2018 5.966 5.983 5.960 5.966 108,067 -0.02(-0.29%)
Aug 16, 2018 5.972 6.007 5.972 5.983 264,958 +0.02(+0.29%)
Aug 15, 2018 5.978 5.983 5.954 5.966 204,368 -0.03(-0.49%)
Aug 14, 2018 5.972 5.995 5.954 5.995 215,659 +0.04(+0.63%)
Aug 13, 2018 5.923 5.975 5.917 5.957 317,299 -0.03(-0.48%)
Aug 10, 2018 6.061 6.061 5.986 5.986 218,752 -0.09(-1.43%)
Aug 09, 2018 6.090 6.107 6.061 6.073 138,988 -0.01(-0.19%)
Aug 08, 2018 6.119 6.125 6.073 6.084 173,764 -0.02(-0.38%)
Aug 07, 2018 6.119 6.119 6.096 6.108 210,010 -0.02(-0.38%)
Aug 06, 2018 6.136 6.136 6.113 6.131 142,540 +0.01(+0.09%)
Aug 03, 2018 6.125 6.125 6.084 6.125 139,489 +0.02(+0.38%)
Aug 02, 2018 6.131 6.146 6.084 6.102 181,581 -0.03(-0.56%)
Aug 01, 2018 6.148 6.148 6.102 6.136 184,494 +0.00(+0.00%)
Jul 31, 2018 6.136 6.160 6.118 6.136 184,921 +0.03(+0.57%)
Jul 30, 2018 6.171 6.171 6.084 6.102 241,836 -0.04(-0.66%)
Jul 27, 2018 6.131 6.154 6.131 6.142 191,408 +0.01(+0.19%)
Jul 26, 2018 6.096 6.131 6.096 6.131 239,189 +0.03(+0.57%)
Jul 25, 2018 6.061 6.125 6.061 6.096 155,358 +0.03(+0.57%)
Jul 24, 2018 6.027 6.061 6.021 6.061 199,460 +0.04(+0.67%)
Jul 23, 2018 6.038 6.050 6.016 6.021 176,960 -0.02(-0.38%)
Jul 20, 2018 6.067 6.067 6.038 6.044 140,778 -0.02(-0.29%)
Jul 19, 2018 6.061 6.061 6.032 6.061 220,503 +0.02(+0.29%)
Jul 18, 2018 6.050 6.061 6.027 6.044 132,438 -0.01(-0.10%)
Jul 17, 2018 6.044 6.050 6.021 6.050 169,778 +0.01(+0.19%)
Jul 16, 2018 6.067 6.067 6.038 6.038 176,252 -0.01(-0.19%)
Jul 13, 2018 6.009 6.090 5.986 6.050 237,055 +0.02(+0.29%)
Jul 12, 2018 6.015 6.038 5.969 6.032 146,072 +0.04(+0.69%)
Jul 11, 2018 5.974 6.014 5.974 5.991 335,288 +0.02(+0.29%)
Jul 10, 2018 5.997 5.997 5.934 5.974 444,634 +0.02(+0.29%)
Jul 09, 2018 6.008 6.008 5.945 5.957 192,704 -0.03(-0.57%)
Jul 06, 2018 5.951 6.014 5.951 5.991 179,771 +0.06(+0.97%)
Jul 05, 2018 5.911 5.962 5.911 5.934 173,085 +0.03(+0.58%)
Jul 03, 2018 5.899 5.899 5.899 0 +0.04(+0.69%)
Jul 02, 2018 5.893 5.893 5.842 5.859 151,546 -0.03(-0.58%)
Jun 29, 2018 5.905 5.911 5.853 5.893 278,305 +0.01(+0.20%)
Jun 28, 2018 5.876 5.882 5.853 5.882 172,703 +0.01(+0.20%)
Jun 27, 2018 5.905 5.916 5.859 5.870 160,740 -0.02(-0.36%)
Jun 26, 2018 5.863 5.897 5.863 5.891 209,291 +0.03(+0.58%)
Jun 25, 2018 5.914 5.953 5.846 5.858 278,932 -0.07(-1.23%)
Jun 22, 2018 5.875 5.953 5.875 5.931 236,086 +0.07(+1.25%)
Jun 21, 2018 5.841 5.875 5.835 5.858 155,615 +0.02(+0.39%)
Jun 20, 2018 5.841 5.858 5.818 5.835 179,689 -0.01(-0.10%)
Jun 19, 2018 5.773 5.841 5.773 5.841 170,202 +0.04(+0.78%)
Jun 18, 2018 5.779 5.830 5.779 5.796 251,858 -0.02(-0.39%)
Jun 15, 2018 5.852 5.813 5.818 204,739 -0.03(-0.58%)
Jun 14, 2018 5.858 5.880 5.846 5.852 225,402 -0.02(-0.38%)
Jun 13, 2018 5.830 5.877 5.807 5.875 217,019 +0.04(+0.77%)
Jun 12, 2018 5.846 5.846 5.805 5.830 162,357 -0.01(-0.19%)
Jun 11, 2018 5.852 5.875 5.818 5.841 142,617 +0.02(+0.29%)
Jun 08, 2018 5.863 5.863 5.813 5.824 180,143 -0.05(-0.86%)
Jun 07, 2018 5.875 5.886 5.852 5.875 288,505 +0.01(+0.19%)
Jun 06, 2018 5.830 5.863 167,276 -0.02(-0.38%)
Jun 05, 2018 5.903 5.903 5.869 5.886 226,272 -0.02(-0.29%)
Jun 04, 2018 5.914 5.914 5.886 5.903 197,090 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.