Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.600 5.636 5.580 5.580 200,648 -0.04(-0.64%)
Oct 28, 2016 5.549 5.646 5.549 5.616 430,332 +0.02(+0.27%)
Oct 27, 2016 5.626 5.646 5.600 5.600 140,069 -0.04(-0.72%)
Oct 26, 2016 5.600 5.641 5.580 5.641 275,703 +0.04(+0.64%)
Oct 25, 2016 5.549 5.605 5.540 5.605 208,488 +0.06(+1.11%)
Oct 24, 2016 5.570 5.585 5.544 5.544 264,125 -0.04(-0.64%)
Oct 21, 2016 5.554 5.580 5.539 5.580 138,932 -0.01(-0.18%)
Oct 20, 2016 5.585 5.590 5.544 5.590 345,952 +0.00(+0.00%)
Oct 19, 2016 5.549 5.590 5.549 5.590 166,705 +0.06(+1.02%)
Oct 18, 2016 5.549 5.570 5.493 5.534 176,899 +0.03(+0.46%)
Oct 17, 2016 5.570 5.593 5.478 5.508 357,332 -0.07(-1.28%)
Oct 14, 2016 5.585 5.611 5.565 5.580 246,129 -0.01(-0.09%)
Oct 13, 2016 5.580 5.585 5.554 5.585 302,451 -0.01(-0.18%)
Oct 12, 2016 5.539 5.595 5.539 5.595 135,922 +0.06(+1.01%)
Oct 11, 2016 5.580 5.631 5.539 5.539 185,297 -0.06(-1.09%)
Oct 10, 2016 5.605 5.636 5.580 5.600 259,980 +0.03(+0.55%)
Oct 07, 2016 5.616 5.621 5.554 5.570 394,380 -0.04(-0.73%)
Oct 06, 2016 5.600 5.631 5.590 5.611 123,015 +0.02(+0.27%)
Oct 05, 2016 5.595 5.617 5.595 5.595 95,641 +0.00(+0.00%)
Oct 04, 2016 5.616 5.641 5.585 5.595 140,025 -0.03(-0.45%)
Oct 03, 2016 5.595 5.646 5.570 5.621 187,444 +0.00(+0.00%)
Sep 30, 2016 5.641 5.651 5.580 5.621 169,130 +0.00(+0.00%)
Sep 29, 2016 5.590 5.672 5.582 5.621 683,274 +0.03(+0.46%)
Sep 28, 2016 5.539 5.595 5.524 5.595 757,914 +0.06(+1.01%)
Sep 27, 2016 5.508 5.556 5.488 5.539 462,206 +0.05(+0.84%)
Sep 26, 2016 5.518 5.518 5.474 5.493 372,831 -0.01(-0.09%)
Sep 23, 2016 5.513 5.518 5.478 5.498 203,619 -0.02(-0.36%)
Sep 22, 2016 5.508 5.573 5.508 5.518 251,264 +0.01(+0.18%)
Sep 21, 2016 5.503 5.518 5.468 5.508 254,184 +0.04(+0.64%)
Sep 20, 2016 5.503 5.503 5.443 5.473 140,318 +0.00(+0.00%)
Sep 19, 2016 5.458 5.473 5.435 5.473 149,897 +0.05(+0.83%)
Sep 16, 2016 5.408 5.438 5.394 5.428 96,886 +0.02(+0.28%)
Sep 15, 2016 5.433 5.443 5.403 5.413 151,537 -0.01(-0.09%)
Sep 14, 2016 5.393 5.458 5.368 5.418 245,471 +0.01(+0.12%)
Sep 13, 2016 5.463 5.481 5.398 5.411 155,536 -0.08(-1.40%)
Sep 12, 2016 5.443 5.493 5.443 5.488 244,403 +0.06(+1.11%)
Sep 09, 2016 5.593 5.611 5.423 5.428 467,400 -0.19(-3.31%)
Sep 08, 2016 5.639 5.639 5.593 5.613 168,784 -0.01(-0.18%)
Sep 07, 2016 5.583 5.624 5.567 5.624 209,301 +0.06(+0.99%)
Sep 06, 2016 5.528 5.568 5.528 5.568 119,595 +0.03(+0.54%)
Sep 02, 2016 5.558 5.538 5.538 5.538 126,781 +0.02(+0.36%)
Sep 01, 2016 5.518 5.553 5.518 5.518 159,662 -0.02(-0.27%)
Aug 31, 2016 5.518 5.568 5.518 5.533 182,684 +0.01(+0.09%)
Aug 30, 2016 5.558 5.558 5.518 5.528 120,623 -0.02(-0.27%)
Aug 29, 2016 5.538 5.548 5.528 5.543 194,503 +0.03(+0.55%)
Aug 26, 2016 5.508 5.568 5.503 5.513 163,821 +0.01(+0.09%)
Aug 25, 2016 5.523 5.538 5.498 5.508 121,881 -0.01(-0.18%)
Aug 24, 2016 5.538 5.541 5.503 5.518 156,730 -0.01(-0.09%)
Aug 23, 2016 5.528 5.543 5.518 5.523 178,369 -0.03(-0.45%)
Aug 22, 2016 5.543 5.560 5.528 5.548 119,092 -0.01(-0.18%)
Aug 19, 2016 5.533 5.558 5.518 5.558 181,183 +0.03(+0.45%)
Aug 18, 2016 5.553 5.553 5.518 5.533 171,057 -0.01(-0.26%)
Aug 17, 2016 5.533 5.553 5.523 5.548 160,288 +0.03(+0.63%)
Aug 16, 2016 5.548 5.558 5.513 5.513 205,663 -0.04(-0.63%)
Aug 15, 2016 5.563 5.563 5.533 5.548 134,448 -0.01(-0.18%)
Aug 12, 2016 5.528 5.563 5.523 5.558 121,586 +0.02(+0.36%)
Aug 11, 2016 5.523 5.538 5.518 5.538 198,707 +0.01(+0.09%)
Aug 10, 2016 5.528 5.543 5.513 5.533 145,513 +0.04(+0.64%)
Aug 09, 2016 5.528 5.538 5.498 5.498 108,507 +0.00(+0.00%)
Aug 08, 2016 5.488 5.538 5.488 5.498 149,679 +0.02(+0.27%)
Aug 05, 2016 5.503 5.512 5.483 5.483 77,506 -0.02(-0.36%)
Aug 04, 2016 5.503 5.503 5.478 5.503 79,340 +0.00(+0.00%)
Aug 03, 2016 5.503 5.503 5.483 5.503 153,114 +0.01(+0.18%)
Aug 02, 2016 5.518 5.518 5.483 5.493 496,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.