Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.054 4.154 4.040 4.071 272,260 +0.02(+0.41%)
Apr 27, 2007 4.062 4.065 4.049 4.054 217,160 -0.01(-0.14%)
Apr 26, 2007 4.068 4.090 4.051 4.060 260,015 +0.01(+0.21%)
Apr 25, 2007 4.057 4.082 4.043 4.051 347,888 -0.02(-0.41%)
Apr 24, 2007 4.065 4.085 4.054 4.068 303,231 -0.00(-0.07%)
Apr 23, 2007 4.068 4.082 4.060 4.071 430,718 -0.01(-0.14%)
Apr 20, 2007 4.076 4.076 4.054 4.076 352,930 +0.01(+0.34%)
Apr 19, 2007 4.051 4.079 4.043 4.062 421,715 +0.01(+0.21%)
Apr 18, 2007 4.054 4.060 4.037 4.054 254,974 +0.01(+0.34%)
Apr 17, 2007 4.035 4.060 4.032 4.040 472,854 -0.01(-0.21%)
Apr 16, 2007 4.054 4.096 4.032 4.049 389,663 -0.00(-0.07%)
Apr 13, 2007 4.060 4.062 4.026 4.051 312,955 -0.00(-0.07%)
Apr 12, 2007 4.065 4.080 4.032 4.054 376,698 +0.00(+0.00%)
Apr 11, 2007 4.026 4.068 4.010 4.054 397,586 +0.03(+0.69%)
Apr 10, 2007 4.015 4.026 3.993 4.026 240,208 +0.01(+0.28%)
Apr 09, 2007 3.960 4.026 3.960 4.015 344,647 +0.04(+1.05%)
Apr 05, 2007 3.982 4.012 3.972 3.974 230,845 +0.00(+0.07%)
Apr 04, 2007 3.990 4.032 3.971 3.971 280,903 -0.01(-0.21%)
Apr 03, 2007 4.001 4.024 3.976 3.979 289,906 +0.01(+0.14%)
Apr 02, 2007 3.996 4.004 3.971 3.974 265,778 +0.01(+0.21%)
Mar 30, 2007 3.946 3.989 3.943 3.965 181,146 +0.01(+0.35%)
Mar 29, 2007 3.971 3.987 3.951 3.951 168,542 +0.01(+0.14%)
Mar 28, 2007 3.946 3.974 3.924 3.946 308,273 -0.08(-1.93%)
Mar 27, 2007 4.012 4.046 4.004 4.024 306,473 +0.02(+0.62%)
Mar 26, 2007 3.987 4.035 3.985 3.999 317,637 +0.02(+0.49%)
Mar 23, 2007 3.996 4.015 3.974 3.979 242,009 -0.02(-0.49%)
Mar 22, 2007 3.932 3.999 3.931 3.999 356,531 +0.06(+1.48%)
Mar 21, 2007 3.921 3.940 3.912 3.940 393,265 +0.02(+0.50%)
Mar 20, 2007 3.907 3.929 3.899 3.921 233,726 +0.03(+0.71%)
Mar 19, 2007 3.926 3.929 3.893 3.893 311,514 -0.01(-0.36%)
Mar 16, 2007 3.935 3.940 3.907 3.907 197,712 -0.01(-0.35%)
Mar 15, 2007 3.926 3.937 3.890 3.921 477,896 +0.02(+0.64%)
Mar 14, 2007 3.893 3.910 3.843 3.896 362,653 -0.02(-0.43%)
Mar 13, 2007 3.918 3.943 3.904 3.912 273,700 -0.01(-0.14%)
Mar 12, 2007 3.921 3.921 3.904 3.918 254,613 -0.02(-0.56%)
Mar 09, 2007 3.915 3.951 3.896 3.940 291,347 +0.01(+0.35%)
Mar 08, 2007 3.937 3.954 3.904 3.926 315,116 +0.03(+0.78%)
Mar 07, 2007 3.876 3.907 3.865 3.896 385,342 +0.04(+1.15%)
Mar 06, 2007 3.846 3.907 3.843 3.851 285,225 +0.01(+0.14%)
Mar 05, 2007 3.915 3.957 3.832 3.846 593,858 -0.11(-2.81%)
Mar 02, 2007 3.982 3.982 3.926 3.957 393,625 +0.00(+0.00%)
Mar 01, 2007 4.012 4.012 3.946 3.957 469,973 -0.04(-0.97%)
Feb 28, 2007 3.940 4.051 3.940 3.996 516,430 -0.01(-0.28%)
Feb 27, 2007 4.032 4.049 3.957 4.007 437,201 -0.05(-1.16%)
Feb 26, 2007 4.037 4.074 4.037 4.054 396,164 +0.00(+0.00%)
Feb 23, 2007 4.049 4.071 4.026 4.054 540,559 +0.01(+0.14%)
Feb 22, 2007 4.060 4.076 4.043 4.049 333,122 -0.02(-0.41%)
Feb 21, 2007 4.018 4.065 4.018 4.065 599,621 +0.04(+0.97%)
Feb 20, 2007 4.051 4.057 4.015 4.026 474,294 -0.02(-0.41%)
Feb 16, 2007 4.082 4.096 4.040 4.043 456,288 -0.01(-0.34%)
Feb 15, 2007 4.024 4.062 3.999 4.057 351,129 +0.05(+1.25%)
Feb 14, 2007 3.982 4.068 3.968 4.007 411,145 +0.04(+1.12%)
Feb 13, 2007 3.979 3.987 3.943 3.962 321,598 -0.01(-0.14%)
Feb 12, 2007 3.987 3.987 3.915 3.968 442,390 -0.01(-0.21%)
Feb 09, 2007 4.010 4.012 3.957 3.976 489,780 -0.03(-0.83%)
Feb 08, 2007 3.999 4.015 3.990 4.010 405,509 +0.03(+0.84%)
Feb 07, 2007 3.999 4.004 3.971 3.976 420,995 -0.01(-0.28%)
Feb 06, 2007 3.982 3.987 3.957 3.987 452,686 +0.01(+0.14%)
Feb 05, 2007 3.976 3.982 3.968 3.982 385,342 +0.00(+0.00%)
Feb 02, 2007 3.957 3.982 3.940 3.982 429,998 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.