Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.450 +0.060 (+1.11%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.136 6.159 6.118 6.136 184,928 +0.03(+0.57%)
Jul 30, 2018 6.171 6.171 6.084 6.102 241,846 -0.04(-0.66%)
Jul 27, 2018 6.130 6.154 6.130 6.142 191,415 +0.01(+0.19%)
Jul 26, 2018 6.096 6.130 6.096 6.130 239,198 +0.03(+0.57%)
Jul 25, 2018 6.061 6.125 6.061 6.096 155,364 +0.03(+0.57%)
Jul 24, 2018 6.026 6.061 6.021 6.061 199,468 +0.04(+0.67%)
Jul 23, 2018 6.038 6.050 6.015 6.021 176,967 -0.02(-0.38%)
Jul 20, 2018 6.067 6.067 6.038 6.044 140,783 -0.02(-0.29%)
Jul 19, 2018 6.061 6.061 6.032 6.061 220,511 +0.02(+0.29%)
Jul 18, 2018 6.050 6.061 6.026 6.044 132,443 -0.01(-0.10%)
Jul 17, 2018 6.044 6.050 6.021 6.050 169,785 +0.01(+0.19%)
Jul 16, 2018 6.067 6.067 6.038 6.038 176,259 -0.01(-0.19%)
Jul 13, 2018 6.009 6.090 5.986 6.050 237,064 +0.02(+0.29%)
Jul 12, 2018 6.015 6.038 5.969 6.032 146,078 +0.04(+0.69%)
Jul 11, 2018 5.973 6.014 5.973 5.991 335,301 +0.02(+0.29%)
Jul 10, 2018 5.996 5.996 5.933 5.973 444,652 +0.02(+0.29%)
Jul 09, 2018 6.008 6.008 5.945 5.956 192,711 -0.03(-0.57%)
Jul 06, 2018 5.951 6.014 5.951 5.991 179,778 +0.06(+0.97%)
Jul 05, 2018 5.910 5.962 5.910 5.933 173,092 +0.03(+0.58%)
Jul 03, 2018 5.899 5.899 5.899 0 +0.04(+0.69%)
Jul 02, 2018 5.893 5.893 5.841 5.859 151,552 -0.03(-0.58%)
Jun 29, 2018 5.905 5.910 5.853 5.893 278,316 +0.01(+0.20%)
Jun 28, 2018 5.876 5.882 5.853 5.882 172,710 +0.01(+0.20%)
Jun 27, 2018 5.905 5.916 5.859 5.870 160,746 -0.02(-0.36%)
Jun 26, 2018 5.863 5.897 5.863 5.891 209,299 +0.03(+0.58%)
Jun 25, 2018 5.914 5.953 5.846 5.857 278,943 -0.07(-1.23%)
Jun 22, 2018 5.874 5.953 5.874 5.930 236,096 +0.07(+1.25%)
Jun 21, 2018 5.841 5.874 5.835 5.857 155,622 +0.02(+0.39%)
Jun 20, 2018 5.841 5.857 5.818 5.835 179,696 -0.01(-0.10%)
Jun 19, 2018 5.773 5.841 5.773 5.841 170,209 +0.04(+0.78%)
Jun 18, 2018 5.779 5.829 5.779 5.796 251,868 -0.02(-0.39%)
Jun 15, 2018 5.852 5.812 5.818 204,747 -0.03(-0.58%)
Jun 14, 2018 5.857 5.880 5.846 5.852 225,411 -0.02(-0.38%)
Jun 13, 2018 5.829 5.877 5.807 5.874 217,027 +0.04(+0.77%)
Jun 12, 2018 5.846 5.846 5.805 5.829 162,364 -0.01(-0.19%)
Jun 11, 2018 5.852 5.874 5.818 5.841 142,623 +0.02(+0.29%)
Jun 08, 2018 5.863 5.863 5.812 5.824 180,150 -0.05(-0.86%)
Jun 07, 2018 5.874 5.886 5.852 5.874 288,516 +0.01(+0.19%)
Jun 06, 2018 5.829 5.863 167,282 -0.02(-0.38%)
Jun 05, 2018 5.902 5.902 5.869 5.886 226,281 -0.02(-0.29%)
Jun 04, 2018 5.914 5.914 5.886 5.902 197,098 -0.01(-0.19%)
Jun 01, 2018 5.930 5.930 5.886 5.914 172,817 +0.01(+0.10%)
May 31, 2018 5.902 5.942 5.902 5.908 246,091 -0.03(-0.47%)
May 30, 2018 5.981 5.981 5.925 5.936 195,630 -0.02(-0.38%)
May 29, 2018 6.020 6.020 5.947 5.959 150,571 -0.06(-0.93%)
May 25, 2018 6.015 6.015 6.015 0 +0.02(+0.38%)
May 24, 2018 6.015 6.020 5.964 5.992 205,868 -0.04(-0.74%)
May 23, 2018 6.004 6.037 6.004 6.037 183,220 +0.03(+0.56%)
May 22, 2018 6.049 6.060 5.998 6.004 250,066 -0.04(-0.65%)
May 21, 2018 6.065 6.065 6.004 6.043 223,655 +0.03(+0.47%)
May 18, 2018 6.054 6.071 5.992 6.015 156,634 -0.04(-0.74%)
May 17, 2018 6.093 6.093 6.049 6.060 77,586 -0.05(-0.83%)
May 16, 2018 6.060 6.122 6.043 6.110 102,040 +0.08(+1.40%)
May 15, 2018 6.155 6.155 5.874 6.026 534,640 -0.14(-2.28%)
May 14, 2018 6.200 6.217 6.167 6.167 111,895 -0.04(-0.72%)
May 11, 2018 6.172 6.217 6.161 6.212 203,987 +0.05(+0.82%)
May 10, 2018 6.105 6.183 6.105 6.161 120,800 +0.04(+0.64%)
May 09, 2018 6.144 6.144 6.093 6.122 174,325 -0.01(-0.09%)
May 08, 2018 6.195 6.228 6.105 6.127 281,357 -0.06(-0.91%)
May 07, 2018 6.268 6.281 6.161 6.183 131,577 -0.08(-1.26%)
May 04, 2018 6.296 6.307 6.228 6.262 127,103 -0.03(-0.54%)
May 03, 2018 6.346 6.375 6.296 6.296 112,898 -0.05(-0.80%)
May 02, 2018 6.369 6.372 6.341 6.346 79,782 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.