Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.11 15.15 14.97 15.06 16,202 -0.08(-0.56%)
Apr 29, 2013 15.09 15.16 14.88 15.14 19,858 +0.18(+1.19%)
Apr 26, 2013 15.10 15.16 14.04 14.97 44,195 -0.02(-0.12%)
Apr 25, 2013 14.98 15.10 14.67 14.99 32,461 +0.02(+0.12%)
Apr 24, 2013 13.96 14.99 13.80 14.97 50,155 +1.02(+7.32%)
Apr 23, 2013 13.61 14.03 13.52 13.95 25,375 +0.40(+2.97%)
Apr 22, 2013 13.39 13.69 13.13 13.54 166,760 +0.37(+2.84%)
Apr 19, 2013 12.63 13.28 12.21 13.17 34,370 +0.63(+5.00%)
Apr 18, 2013 12.14 12.97 12.00 12.54 44,604 +0.54(+4.52%)
Apr 17, 2013 12.29 12.48 11.92 12.00 15,778 -0.37(-2.95%)
Apr 16, 2013 12.21 12.55 11.86 12.36 17,567 +0.22(+1.85%)
Apr 15, 2013 13.01 13.03 11.77 12.14 15,458 -0.93(-7.09%)
Apr 12, 2013 13.40 13.41 12.88 13.07 11,014 -0.37(-2.79%)
Apr 11, 2013 13.47 13.53 13.31 13.44 16,557 -0.08(-0.62%)
Apr 10, 2013 13.32 13.53 13.32 13.53 9,168 +0.20(+1.48%)
Apr 09, 2013 13.41 13.51 13.19 13.33 21,624 -0.01(-0.07%)
Apr 08, 2013 13.02 13.53 12.98 13.34 19,994 +0.56(+4.40%)
Apr 05, 2013 12.68 12.86 12.54 12.78 26,675 -0.19(-1.44%)
Apr 04, 2013 13.09 13.10 12.66 12.96 26,100 +0.00(+0.00%)
Apr 03, 2013 12.98 13.24 12.90 12.96 27,999 -0.17(-1.28%)
Apr 02, 2013 13.21 13.30 13.06 13.13 11,627 +0.12(+0.93%)
Apr 01, 2013 12.98 13.34 12.74 13.01 13,108 -0.09(-0.71%)
Mar 28, 2013 13.34 13.37 13.09 13.10 11,776 -0.30(-2.23%)
Mar 27, 2013 13.16 13.45 12.97 13.40 17,519 +0.05(+0.35%)
Mar 26, 2013 13.26 13.38 12.97 13.36 18,771 +0.11(+0.85%)
Mar 25, 2013 13.24 13.32 13.01 13.24 9,915 +0.09(+0.71%)
Mar 22, 2013 13.29 13.34 13.02 13.15 16,790 -0.22(-1.68%)
Mar 21, 2013 13.09 13.56 12.65 13.38 46,283 +0.15(+1.13%)
Mar 20, 2013 12.69 13.24 12.69 13.23 24,748 +0.66(+5.29%)
Mar 19, 2013 12.69 12.98 12.53 12.56 16,706 -0.10(-0.81%)
Mar 18, 2013 12.80 12.80 12.25 12.66 11,780 -0.14(-1.10%)
Mar 15, 2013 12.77 12.87 12.53 12.80 94,835 +0.05(+0.37%)
Mar 14, 2013 12.64 12.78 12.51 12.76 22,658 +0.13(+1.04%)
Mar 13, 2013 13.14 13.14 12.01 12.63 27,912 +0.37(+3.06%)
Mar 12, 2013 12.48 12.50 12.05 12.25 12,255 -0.30(-2.39%)
Mar 11, 2013 12.59 12.64 12.06 12.55 26,406 -0.07(-0.59%)
Mar 08, 2013 12.38 12.64 12.16 12.63 54,311 +0.38(+3.13%)
Mar 07, 2013 11.80 12.25 11.73 12.24 32,776 +0.45(+3.81%)
Mar 06, 2013 11.94 11.94 11.60 11.79 33,075 -0.15(-1.25%)
Mar 05, 2013 12.18 12.36 11.88 11.94 28,336 -0.21(-1.69%)
Mar 04, 2013 11.33 12.15 11.33 12.15 60,873 +0.72(+6.31%)
Mar 01, 2013 11.23 11.49 11.23 11.43 7,776 +0.16(+1.41%)
Feb 28, 2013 11.33 11.45 11.27 11.27 14,651 -0.12(-1.07%)
Feb 27, 2013 10.46 11.79 10.46 11.39 25,405 +0.95(+9.05%)
Feb 26, 2013 10.63 10.71 10.39 10.45 18,318 -0.73(-6.53%)
Feb 22, 2013 11.24 11.69 11.04 11.18 30,540 +0.01(+0.08%)
Feb 21, 2013 11.37 11.41 10.16 11.17 56,427 -0.22(-1.89%)
Feb 20, 2013 11.95 11.98 10.71 11.38 69,108 -0.19(-1.62%)
Feb 19, 2013 10.53 11.67 10.46 11.57 72,865 +1.22(+11.75%)
Feb 15, 2013 9.472 10.51 9.426 10.35 108,075 +1.15(+12.51%)
Feb 14, 2013 9.098 9.201 9.023 9.201 9,240 +0.11(+1.24%)
Feb 13, 2013 9.098 9.135 8.920 9.089 16,034 +0.00(+0.00%)
Feb 12, 2013 8.958 9.089 8.584 9.089 17,140 +0.11(+1.25%)
Feb 11, 2013 9.173 9.173 8.920 8.976 4,548 -0.22(-2.44%)
Feb 08, 2013 8.883 9.266 8.667 9.201 51,453 +0.37(+4.13%)
Feb 07, 2013 9.332 9.332 8.752 8.836 16,515 -0.53(-5.69%)
Feb 06, 2013 9.061 9.369 8.958 9.369 20,839 +0.58(+6.60%)
Feb 04, 2013 8.789 8.887 8.714 8.789 16,582 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.