Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.97 12.15 10.91 11.74 53,001 +0.09(+0.73%)
Mar 30, 2016 11.70 12.00 11.48 11.66 37,393 +0.26(+2.26%)
Mar 29, 2016 11.40 11.85 11.40 11.40 23,514 +0.00(+0.01%)
Mar 28, 2016 11.70 11.70 10.95 11.40 30,032 -0.22(-1.91%)
Mar 24, 2016 11.10 11.62 11.62 11.62 22,246 +0.82(+7.61%)
Mar 23, 2016 11.55 11.70 10.65 10.80 28,114 -0.78(-6.75%)
Mar 22, 2016 11.82 12.07 11.54 11.58 17,597 -0.28(-2.34%)
Mar 21, 2016 12.00 12.75 11.55 11.86 34,428 +0.18(+1.53%)
Mar 18, 2016 12.30 12.30 11.68 11.68 26,469 -0.62(-5.04%)
Mar 17, 2016 12.07 12.60 12.00 12.30 26,899 +0.23(+1.86%)
Mar 16, 2016 12.45 13.05 12.00 12.07 13,189 -0.41(-3.25%)
Mar 15, 2016 13.35 13.35 12.18 12.48 31,501 -0.58(-4.48%)
Mar 14, 2016 13.65 13.65 12.76 13.06 46,365 +0.13(+0.99%)
Mar 11, 2016 13.65 13.65 12.60 12.94 28,456 -0.41(-3.09%)
Mar 10, 2016 13.50 13.65 12.75 13.35 66,586 -0.14(-1.06%)
Mar 09, 2016 13.65 14.04 13.35 13.49 13,923 -0.04(-0.31%)
Mar 08, 2016 14.25 14.38 13.50 13.53 11,266 -0.12(-0.85%)
Mar 07, 2016 14.29 15.00 13.43 13.65 31,253 -0.64(-4.46%)
Mar 04, 2016 15.15 15.33 14.25 14.29 17,452 -0.41(-2.81%)
Mar 03, 2016 15.30 15.60 14.70 14.70 15,892 -0.53(-3.45%)
Mar 02, 2016 14.67 15.75 14.55 15.22 22,661 +0.68(+4.65%)
Mar 01, 2016 14.55 14.89 14.29 14.55 4,005 +0.15(+1.03%)
Feb 29, 2016 14.10 14.97 13.95 14.40 17,312 +0.30(+2.13%)
Feb 26, 2016 14.10 14.24 13.50 14.10 12,608 +0.00(+0.00%)
Feb 25, 2016 14.47 14.55 13.37 14.10 35,957 +0.00(+0.00%)
Feb 24, 2016 14.70 15.00 13.95 14.10 40,771 -0.60(-4.08%)
Feb 23, 2016 15.75 15.75 14.47 14.70 22,652 -0.75(-4.85%)
Feb 22, 2016 15.00 15.60 15.00 15.45 34,326 +0.60(+4.04%)
Feb 19, 2016 16.50 16.65 14.40 14.85 36,206 -1.35(-8.33%)
Feb 18, 2016 15.75 16.20 15.00 16.20 30,905 +0.60(+3.85%)
Feb 17, 2016 15.60 16.05 15.30 15.60 20,336 +0.30(+1.96%)
Feb 16, 2016 15.30 15.45 15.00 15.30 20,199 +0.60(+4.08%)
Feb 12, 2016 16.35 14.70 14.70 14.70 17,953 -1.05(-6.67%)
Feb 11, 2016 15.90 16.50 14.71 15.75 31,614 -0.45(-2.78%)
Feb 10, 2016 17.10 17.25 15.90 16.20 24,864 -0.90(-5.26%)
Feb 09, 2016 17.70 17.70 16.65 17.10 20,776 -0.30(-1.72%)
Feb 08, 2016 17.40 18.30 16.95 17.40 53,696 -0.60(-3.33%)
Feb 05, 2016 18.15 18.45 16.95 18.00 31,772 -0.15(-0.83%)
Feb 04, 2016 18.30 19.35 17.70 18.15 24,283 +0.00(+0.00%)
Feb 03, 2016 17.55 18.45 16.50 18.15 75,712 +0.15(+0.83%)
Feb 02, 2016 18.45 18.90 17.40 18.00 28,770 -0.45(-2.44%)
Feb 01, 2016 19.20 19.50 18.00 18.45 26,663 -0.30(-1.60%)
Jan 29, 2016 19.35 19.65 18.30 18.75 24,465 -0.15(-0.79%)
Jan 28, 2016 20.55 20.70 18.30 18.90 32,887 -0.75(-3.82%)
Jan 27, 2016 20.40 20.85 18.90 19.65 41,896 -0.75(-3.68%)
Jan 26, 2016 20.25 21.15 19.65 20.40 121,490 +0.60(+3.03%)
Jan 25, 2016 18.90 19.95 18.00 19.80 47,142 +1.35(+7.32%)
Jan 22, 2016 18.45 18.90 17.40 18.45 25,467 +0.30(+1.65%)
Jan 21, 2016 18.00 18.90 17.25 18.15 59,826 +0.45(+2.54%)
Jan 20, 2016 17.25 18.90 16.95 17.70 87,255 +0.75(+4.42%)
Jan 19, 2016 15.60 17.85 15.60 16.95 55,717 +1.35(+8.65%)
Jan 15, 2016 17.25 15.60 15.60 15.60 40,533 -1.35(-7.96%)
Jan 14, 2016 15.60 16.95 15.00 16.95 19,527 +1.95(+13.00%)
Jan 13, 2016 15.45 15.75 14.66 15.00 18,508 -0.15(-0.99%)
Jan 12, 2016 16.05 16.80 15.00 15.15 31,578 -0.75(-4.72%)
Jan 11, 2016 17.55 18.00 15.90 15.90 28,716 -1.50(-8.62%)
Jan 08, 2016 15.75 18.15 15.45 17.40 38,865 +1.95(+12.62%)
Jan 07, 2016 18.45 18.45 15.45 15.45 56,480 -3.30(-17.60%)
Jan 06, 2016 19.20 19.80 18.30 18.75 55,273 -0.75(-3.85%)
Jan 05, 2016 20.85 21.00 18.90 19.50 38,631 -1.50(-7.14%)
Jan 04, 2016 20.70 21.60 19.95 21.00 38,116 +0.00(+0.00%)
Dec 31, 2015 20.85 21.00 21.00 21.00 14,506 +0.45(+2.19%)
Dec 30, 2015 19.95 21.00 19.95 20.55 10,919 +0.30(+1.48%)
Dec 29, 2015 21.45 21.45 19.95 20.25 21,995 -1.05(-4.93%)
Dec 28, 2015 21.90 22.20 21.30 21.30 13,502 -0.60(-2.74%)
Dec 24, 2015 21.90 21.90 21.90 21.90 6,480 +0.00(+0.00%)
Dec 23, 2015 21.60 22.35 21.45 21.90 15,832 +0.45(+2.10%)
Dec 22, 2015 21.15 21.60 20.25 21.45 14,740 +0.75(+3.62%)
Dec 21, 2015 21.45 22.19 20.70 20.70 32,298 -0.45(-2.13%)
Dec 18, 2015 22.50 23.10 21.15 21.15 99,370 -0.60(-2.76%)
Dec 17, 2015 21.75 22.05 19.95 21.75 68,223 +1.05(+5.07%)
Dec 16, 2015 20.10 22.20 19.65 20.70 125,717 +1.05(+5.34%)
Dec 15, 2015 19.35 22.80 18.90 19.65 166,367 +1.35(+7.38%)
Dec 14, 2015 17.85 18.38 17.10 18.30 20,430 +0.60(+3.39%)
Dec 11, 2015 19.05 19.20 17.25 17.70 25,410 -1.05(-5.60%)
Dec 10, 2015 18.45 19.50 18.45 18.75 12,738 +0.60(+3.31%)
Dec 09, 2015 18.15 20.10 18.15 18.15 14,861 -0.15(-0.82%)
Dec 08, 2015 18.00 18.90 18.00 18.30 9,732 +0.15(+0.83%)
Dec 07, 2015 19.20 19.50 18.00 18.15 12,921 -0.90(-4.72%)
Dec 04, 2015 19.65 19.95 18.75 19.05 8,614 -0.90(-4.51%)
Dec 03, 2015 19.95 20.10 19.05 19.95 11,085 +0.00(+0.00%)
Dec 02, 2015 21.75 22.02 19.50 19.95 21,930 -1.80(-8.28%)
Dec 01, 2015 22.35 22.35 21.45 21.75 9,113 -0.60(-2.68%)
Nov 30, 2015 21.60 22.80 21.57 22.35 8,708 +0.30(+1.36%)
Nov 27, 2015 22.50 22.65 21.45 22.05 7,930 -0.45(-2.00%)
Nov 25, 2015 22.50 22.50 22.50 22.50 15,480 +0.60(+2.74%)
Nov 24, 2015 22.20 22.65 21.90 21.90 22,217 -0.30(-1.35%)
Nov 23, 2015 21.75 22.20 21.00 22.20 15,293 +0.75(+3.50%)
Nov 20, 2015 21.60 21.60 21.00 21.45 9,823 +0.45(+2.14%)
Nov 19, 2015 20.85 21.60 20.25 21.00 25,610 +0.15(+0.72%)
Nov 18, 2015 21.00 21.00 19.65 20.85 22,280 +0.15(+0.72%)
Nov 17, 2015 19.20 20.70 19.05 20.70 14,889 +1.65(+8.66%)
Nov 16, 2015 19.50 19.65 19.05 19.05 10,821 -0.60(-3.05%)
Nov 13, 2015 18.60 20.10 18.00 19.65 21,980 +1.35(+7.38%)
Nov 12, 2015 20.10 20.10 18.15 18.30 27,889 -1.50(-7.58%)
Nov 11, 2015 20.10 20.70 19.65 19.80 12,415 -0.60(-2.94%)
Nov 10, 2015 19.50 21.30 18.30 20.40 38,223 +0.75(+3.82%)
Nov 09, 2015 24.45 26.25 18.60 19.65 59,953 -2.85(-12.67%)
Nov 06, 2015 21.30 23.10 16.80 22.50 70,137 +1.20(+5.63%)
Nov 05, 2015 22.35 22.35 20.55 21.30 33,480 -1.35(-5.96%)
Nov 04, 2015 22.20 24.75 22.05 22.65 58,229 +0.60(+2.72%)
Nov 03, 2015 21.15 22.35 20.70 22.05 21,120 +1.05(+5.00%)
Nov 02, 2015 21.30 21.60 20.40 21.00 12,416 -0.15(-0.71%)
Oct 30, 2015 21.75 21.75 21.00 21.15 10,208 -0.45(-2.08%)
Oct 29, 2015 19.50 21.89 19.50 21.60 22,134 +1.50(+7.46%)
Oct 28, 2015 19.80 20.10 19.35 20.10 16,634 +0.15(+0.75%)
Oct 27, 2015 20.55 20.55 19.65 19.95 8,299 -0.30(-1.48%)
Oct 26, 2015 20.55 20.70 19.50 20.25 12,538 +0.15(+0.75%)
Oct 23, 2015 20.55 20.55 19.20 20.10 32,273 +0.00(+0.00%)
Oct 22, 2015 20.85 21.00 19.65 20.10 24,807 -0.30(-1.47%)
Oct 21, 2015 20.70 20.85 19.20 20.40 11,586 -0.30(-1.45%)
Oct 20, 2015 20.85 21.75 18.90 20.70 59,936 +0.00(+0.00%)
Oct 19, 2015 17.40 21.00 17.25 20.70 54,039 +2.85(+15.97%)
Oct 16, 2015 18.00 18.75 17.40 17.85 22,200 -0.90(-4.80%)
Oct 15, 2015 16.80 18.75 16.80 18.75 43,179 +2.25(+13.64%)
Oct 14, 2015 17.25 17.25 15.75 16.50 15,811 -0.75(-4.35%)
Oct 13, 2015 16.65 17.25 16.50 17.25 15,642 +0.60(+3.60%)
Oct 12, 2015 17.25 17.25 16.50 16.65 11,496 +0.45(+2.78%)
Oct 09, 2015 15.75 16.50 15.75 16.20 8,338 +0.00(+0.00%)
Oct 08, 2015 16.05 17.10 15.60 16.20 34,094 +0.60(+3.85%)
Oct 07, 2015 14.85 16.35 14.71 15.60 37,899 -0.15(-0.95%)
Oct 06, 2015 13.95 15.90 13.66 15.75 49,894 +1.80(+12.90%)
Oct 05, 2015 14.10 14.10 13.22 13.95 15,233 +0.30(+2.20%)
Oct 02, 2015 13.05 13.80 12.86 13.65 19,120 +0.94(+7.39%)
Oct 01, 2015 12.60 13.04 12.30 12.71 3,074 +0.11(+0.88%)
Sep 30, 2015 12.57 12.60 12.03 12.60 3,460 +0.15(+1.20%)
Sep 29, 2015 12.90 12.90 12.00 12.45 3,615 -0.15(-1.18%)
Sep 28, 2015 12.90 12.90 12.22 12.60 4,639 -0.30(-2.34%)
Sep 25, 2015 13.65 13.65 12.77 12.90 10,525 -0.75(-5.49%)
Sep 24, 2015 13.35 14.25 13.33 13.65 17,718 -0.30(-2.15%)
Sep 23, 2015 13.77 14.05 13.65 13.95 6,929 +0.39(+2.88%)
Sep 22, 2015 13.30 14.25 13.30 13.56 7,095 +0.51(+3.91%)
Sep 21, 2015 13.05 14.25 12.90 13.05 6,269 -0.60(-4.40%)
Sep 18, 2015 13.83 14.10 12.79 13.65 8,415 -0.09(-0.68%)
Sep 17, 2015 13.20 13.85 13.20 13.74 8,886 +0.69(+5.31%)
Sep 16, 2015 12.75 13.47 12.60 13.05 5,757 +0.42(+3.36%)
Sep 15, 2015 12.40 12.90 12.30 12.63 3,159 +0.24(+1.96%)
Sep 14, 2015 13.95 14.10 12.15 12.38 10,396 -0.82(-6.19%)
Sep 11, 2015 14.70 14.70 13.20 13.20 7,225 -0.45(-3.30%)
Sep 10, 2015 14.07 14.10 13.50 13.65 5,692 +0.15(+1.11%)
Sep 09, 2015 13.72 15.75 13.50 13.50 35,299 +0.00(+0.00%)
Sep 08, 2015 15.45 16.95 13.50 13.50 52,908 -1.95(-12.62%)
Sep 04, 2015 14.25 15.45 15.45 15.45 45,120 +1.81(+13.25%)
Sep 03, 2015 13.64 14.25 13.35 13.64 18,977 +0.42(+3.20%)
Sep 02, 2015 13.35 14.25 13.20 13.22 24,553 -0.19(-1.43%)
Sep 01, 2015 11.40 13.95 11.10 13.41 22,636 +1.78(+15.26%)
Aug 31, 2015 10.50 11.87 10.50 11.64 13,568 +0.99(+9.25%)
Aug 28, 2015 10.50 11.25 9.600 10.65 14,558 +0.45(+4.41%)
Aug 27, 2015 9.135 10.50 8.927 10.20 14,594 +1.07(+11.75%)
Aug 26, 2015 9.600 9.765 8.700 9.127 14,526 -0.47(-4.92%)
Aug 25, 2015 10.20 10.20 9.152 9.600 5,331 -0.30(-3.03%)
Aug 24, 2015 9.054 10.35 8.732 9.900 16,149 -0.75(-7.04%)
Aug 21, 2015 11.25 11.34 9.642 10.65 16,932 -0.55(-4.94%)
Aug 20, 2015 10.05 11.25 9.600 11.20 25,820 +1.44(+14.73%)
Aug 19, 2015 9.600 10.20 9.150 9.765 13,425 +0.50(+5.34%)
Aug 18, 2015 9.000 9.431 8.550 9.270 22,577 +0.72(+8.42%)
Aug 17, 2015 8.880 9.300 8.400 8.550 10,612 -0.52(-5.79%)
Aug 14, 2015 9.750 9.750 8.532 9.075 18,910 -0.53(-5.47%)
Aug 13, 2015 9.825 10.20 9.600 9.600 14,220 -0.65(-6.34%)
Aug 12, 2015 10.44 10.65 10.20 10.25 5,645 -0.48(-4.43%)
Aug 11, 2015 10.35 10.80 10.05 10.72 14,568 +0.22(+2.14%)
Aug 10, 2015 9.600 11.03 9.600 10.50 15,597 +0.90(+9.36%)
Aug 07, 2015 10.72 10.72 8.450 9.601 33,224 -1.05(-9.85%)
Aug 06, 2015 11.10 11.10 10.20 10.65 16,063 -0.30(-2.74%)
Aug 05, 2015 12.00 13.50 10.56 10.95 29,360 -0.90(-7.59%)
Aug 04, 2015 11.40 12.00 10.50 11.85 45,938 +0.08(+0.66%)
Aug 03, 2015 11.12 11.93 11.10 11.77 14,133 +0.37(+3.26%)
Jul 31, 2015 11.25 11.47 10.79 11.40 5,101 +0.15(+1.36%)
Jul 30, 2015 11.70 11.70 10.81 11.25 12,262 -0.00(-0.03%)
Jul 29, 2015 11.56 11.67 11.25 11.25 8,567 -0.02(-0.13%)
Jul 28, 2015 12.00 12.00 11.27 11.27 29,400 +0.01(+0.08%)
Jul 27, 2015 11.85 11.85 11.25 11.26 8,666 -0.14(-1.26%)
Jul 24, 2015 11.40 12.00 10.95 11.40 8,137 +0.01(+0.09%)
Jul 23, 2015 10.54 11.85 10.52 11.39 16,652 +0.87(+8.32%)
Jul 22, 2015 11.41 11.94 10.50 10.52 32,385 -1.04(-8.96%)
Jul 21, 2015 11.85 12.00 11.40 11.55 12,642 -0.22(-1.91%)
Jul 20, 2015 11.85 12.45 11.55 11.78 11,130 -0.22(-1.87%)
Jul 17, 2015 12.00 12.15 11.55 12.00 18,395 -0.15(-1.23%)
Jul 16, 2015 12.13 12.59 11.85 12.15 7,265 +0.00(+0.00%)
Jul 15, 2015 12.45 12.53 11.42 12.15 22,290 -0.49(-3.91%)
Jul 14, 2015 12.60 12.90 12.33 12.64 10,424 -0.11(-0.82%)
Jul 13, 2015 12.27 12.75 11.85 12.75 9,106 +0.38(+3.03%)
Jul 10, 2015 11.27 12.51 11.26 12.38 20,010 +0.97(+8.55%)
Jul 09, 2015 12.00 12.30 11.28 11.40 17,476 -0.45(-3.81%)
Jul 08, 2015 12.13 12.42 11.25 11.85 36,347 -0.60(-4.81%)
Jul 07, 2015 12.95 13.05 12.00 12.45 38,295 -0.75(-5.68%)
Jul 06, 2015 13.95 13.95 12.78 13.20 32,196 -0.75(-5.38%)
Jul 02, 2015 14.09 13.95 13.95 13.95 19,293 +0.00(+0.00%)
Jul 01, 2015 14.25 15.00 13.88 13.95 18,403 -0.15(-1.06%)
Jun 30, 2015 14.10 14.85 13.84 14.10 15,998 +0.60(+4.43%)
Jun 29, 2015 14.55 15.30 13.50 13.50 43,287 -0.75(-5.25%)
Jun 26, 2015 15.45 16.20 13.95 14.25 239,199 -1.05(-6.86%)
Jun 25, 2015 15.75 15.75 15.15 15.30 14,534 -0.30(-1.92%)
Jun 24, 2015 16.05 16.20 15.00 15.60 18,699 -0.60(-3.70%)
Jun 23, 2015 15.60 16.20 15.45 16.20 20,819 +0.15(+0.93%)
Jun 22, 2015 16.50 16.95 15.75 16.05 34,090 -0.45(-2.73%)
Jun 19, 2015 15.30 16.50 14.74 16.50 37,492 +1.58(+10.56%)
Jun 18, 2015 14.55 15.43 14.25 14.92 34,056 +0.38(+2.58%)
Jun 17, 2015 14.25 16.35 13.80 14.55 61,553 +0.54(+3.84%)
Jun 16, 2015 13.83 14.55 13.65 14.01 20,882 +0.21(+1.53%)
Jun 15, 2015 15.30 15.30 13.80 13.80 75,484 -0.86(-5.88%)
Jun 12, 2015 16.05 16.05 14.55 14.66 27,096 -0.64(-4.18%)
Jun 11, 2015 15.30 15.90 15.00 15.30 15,774 -0.60(-3.77%)
Jun 10, 2015 15.90 15.90 15.15 15.90 11,298 +0.45(+2.91%)
Jun 09, 2015 15.45 15.75 14.43 15.45 33,461 -0.30(-1.90%)
Jun 08, 2015 16.20 16.20 15.45 15.75 19,404 -0.45(-2.78%)
Jun 05, 2015 16.35 16.50 15.75 16.20 13,435 +0.00(+0.00%)
Jun 04, 2015 16.35 16.43 16.05 16.20 17,503 -0.15(-0.92%)
Jun 03, 2015 16.05 16.80 15.75 16.35 24,051 +0.60(+3.81%)
Jun 02, 2015 16.65 16.65 15.45 15.75 20,191 -0.30(-1.87%)
Jun 01, 2015 16.20 16.50 15.75 16.05 18,560 +0.00(+0.00%)
May 29, 2015 17.85 17.85 15.90 16.05 29,306 -1.35(-7.76%)
May 28, 2015 16.05 18.45 15.45 17.40 46,394 +1.20(+7.41%)
May 27, 2015 16.05 16.64 15.45 16.20 19,944 +0.00(+0.00%)
May 26, 2015 15.75 18.30 15.15 16.20 21,031 +0.00(+0.00%)
May 22, 2015 16.65 16.20 16.20 16.20 22,886 -0.15(-0.92%)
May 21, 2015 14.70 18.75 14.25 16.35 91,687 +1.82(+12.56%)
May 20, 2015 14.82 15.75 14.26 14.53 14,145 -0.33(-2.22%)
May 19, 2015 15.30 15.45 14.40 14.86 15,931 -0.59(-3.84%)
May 18, 2015 16.50 16.65 15.30 15.45 21,036 -0.60(-3.74%)
May 15, 2015 16.05 16.35 15.30 16.05 12,186 +0.15(+0.94%)
May 14, 2015 15.30 16.35 15.00 15.90 13,836 +0.75(+4.95%)
May 13, 2015 16.80 17.40 15.15 15.15 24,970 -1.50(-9.01%)
May 12, 2015 15.15 19.50 15.00 16.65 101,234 +2.07(+14.23%)
May 11, 2015 13.65 15.00 13.65 14.58 20,569 +0.87(+6.38%)
May 08, 2015 14.25 14.25 13.25 13.70 14,692 -0.10(-0.73%)
May 07, 2015 14.85 15.00 13.50 13.80 23,280 -0.60(-4.14%)
May 06, 2015 15.45 15.45 13.50 14.40 39,811 -0.90(-5.90%)
May 05, 2015 15.75 15.75 15.00 15.30 16,794 -0.30(-1.92%)
May 04, 2015 15.60 15.75 15.00 15.60 14,694 +0.30(+1.96%)
May 01, 2015 15.15 16.35 15.15 15.30 21,524 +0.15(+0.99%)
Apr 30, 2015 16.65 17.10 15.15 15.15 55,146 -1.35(-8.18%)
Apr 29, 2015 19.50 19.65 16.35 16.50 49,550 -2.85(-14.73%)
Apr 28, 2015 20.70 20.70 18.75 19.35 53,282 +0.45(+2.38%)
Apr 27, 2015 20.10 20.10 18.30 18.90 30,506 -1.35(-6.67%)
Apr 24, 2015 21.00 21.00 19.20 20.25 28,999 -0.75(-3.57%)
Apr 23, 2015 22.20 22.50 18.15 21.00 99,177 -1.50(-6.67%)
Apr 22, 2015 22.35 22.95 21.60 22.50 39,402 +0.60(+2.74%)
Apr 21, 2015 21.00 23.25 20.25 21.90 80,988 +1.05(+5.04%)
Apr 20, 2015 19.05 22.50 17.25 20.85 144,739 +2.10(+11.20%)
Apr 17, 2015 16.50 19.65 15.90 18.75 134,256 +3.60(+23.76%)
Apr 16, 2015 12.84 15.30 12.15 15.15 33,970 +2.70(+21.72%)
Apr 15, 2015 11.70 12.46 11.55 12.45 9,975 +1.18(+10.48%)
Apr 14, 2015 11.55 11.70 11.10 11.27 8,096 +0.00(+0.03%)
Apr 13, 2015 11.70 12.12 11.25 11.26 9,135 -0.60(-5.02%)
Apr 10, 2015 12.00 12.00 11.70 11.86 8,744 -0.14(-1.18%)
Apr 09, 2015 13.13 13.20 10.65 12.00 26,124 -1.20(-9.08%)
Apr 08, 2015 12.77 13.35 12.75 13.20 7,001 +0.26(+2.01%)
Apr 07, 2015 13.20 13.48 12.75 12.94 9,223 -0.26(-1.94%)
Apr 06, 2015 13.05 13.25 12.75 13.20 5,673 +0.23(+1.78%)
Apr 02, 2015 12.53 12.96 12.96 12.96 6,013 +0.51(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.