Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.224 8.261 8.219 8.243 28,595 +0.03(+0.40%)
Apr 27, 2007 8.196 8.233 8.196 8.210 18,352 -0.02(-0.28%)
Apr 26, 2007 8.247 8.294 8.210 8.233 17,925 +0.01(+0.11%)
Apr 25, 2007 8.205 8.271 8.205 8.224 17,285 -0.00(-0.06%)
Apr 24, 2007 8.224 8.271 8.196 8.229 40,119 +0.00(+0.00%)
Apr 23, 2007 8.294 8.294 8.224 8.229 21,980 +0.03(+0.34%)
Apr 20, 2007 8.158 8.233 8.158 8.200 18,992 +0.00(+0.00%)
Apr 19, 2007 8.069 8.210 8.069 8.200 24,541 +0.12(+1.45%)
Apr 18, 2007 8.097 8.144 8.074 8.083 33,930 -0.01(-0.12%)
Apr 17, 2007 8.111 8.130 8.093 8.093 21,980 -0.04(-0.46%)
Apr 16, 2007 8.154 8.191 8.116 8.130 6,402 -0.04(-0.52%)
Apr 13, 2007 8.158 8.172 8.144 8.172 11,737 +0.02(+0.29%)
Apr 12, 2007 8.177 8.200 8.149 8.149 31,583 -0.08(-1.02%)
Apr 11, 2007 8.224 8.290 8.200 8.233 28,595 -0.01(-0.17%)
Apr 10, 2007 8.243 8.247 8.186 8.247 11,950 +0.01(+0.17%)
Apr 09, 2007 8.238 8.238 8.233 8.233 5,335 +0.01(+0.11%)
Apr 05, 2007 8.140 8.224 8.135 8.224 29,876 +0.07(+0.80%)
Apr 04, 2007 8.121 8.168 8.116 8.158 35,851 +0.02(+0.29%)
Apr 03, 2007 8.135 8.182 8.130 8.135 44,387 -0.04(-0.46%)
Apr 02, 2007 8.154 8.196 8.130 8.172 32,863 +0.02(+0.29%)
Mar 30, 2007 8.172 8.177 8.130 8.149 41,399 +0.03(+0.35%)
Mar 29, 2007 8.144 8.144 8.107 8.121 28,169 +0.04(+0.46%)
Mar 28, 2007 8.079 8.107 8.079 8.083 15,364 +0.01(+0.12%)
Mar 27, 2007 8.069 8.111 8.060 8.074 26,675 +0.00(+0.00%)
Mar 26, 2007 8.060 8.093 8.060 8.074 35,211 +0.00(+0.06%)
Mar 23, 2007 8.046 8.083 8.004 8.069 34,144 +0.01(+0.12%)
Mar 22, 2007 8.051 8.107 7.994 8.060 60,606 +0.00(+0.00%)
Mar 21, 2007 8.008 8.060 7.971 8.060 30,089 +0.07(+0.82%)
Mar 20, 2007 7.943 8.032 7.943 7.994 62,313 +0.06(+0.71%)
Mar 19, 2007 7.938 7.947 7.915 7.938 19,632 +0.00(+0.00%)
Mar 16, 2007 7.943 7.962 7.938 7.938 3,201 -0.02(-0.29%)
Mar 15, 2007 7.929 7.962 7.910 7.962 34,571 +0.03(+0.41%)
Mar 14, 2007 7.929 7.962 7.924 7.929 26,675 -0.03(-0.35%)
Mar 13, 2007 8.032 7.966 7.919 7.957 10,670 -0.07(-0.93%)
Mar 12, 2007 7.976 8.032 7.947 8.032 35,851 +0.08(+1.00%)
Mar 09, 2007 7.971 7.971 7.938 7.952 110,328 -0.03(-0.35%)
Mar 08, 2007 7.966 8.008 7.966 7.980 36,918 +0.01(+0.18%)
Mar 07, 2007 7.947 7.966 7.919 7.966 48,869 +0.02(+0.24%)
Mar 06, 2007 7.957 7.962 7.901 7.947 31,370 -0.01(-0.12%)
Mar 05, 2007 7.962 7.966 7.901 7.957 37,772 +0.02(+0.30%)
Mar 02, 2007 7.910 7.943 7.910 7.933 21,126 +0.03(+0.42%)
Mar 01, 2007 7.910 7.938 7.844 7.901 128,254 -0.01(-0.12%)
Feb 28, 2007 7.844 7.919 7.826 7.910 74,904 +0.06(+0.78%)
Feb 27, 2007 7.929 7.957 7.849 7.849 89,202 -0.06(-0.77%)
Feb 26, 2007 7.938 7.938 7.896 7.910 163,892 -0.03(-0.35%)
Feb 23, 2007 7.933 7.957 7.915 7.938 10,883 +0.00(+0.06%)
Feb 22, 2007 7.943 7.943 7.910 7.933 19,419 +0.01(+0.12%)
Feb 21, 2007 7.966 7.966 7.915 7.924 31,156 -0.04(-0.53%)
Feb 20, 2007 7.962 7.971 7.924 7.966 23,901 +0.01(+0.06%)
Feb 16, 2007 7.943 7.962 7.924 7.961 24,968 -0.01(-0.06%)
Feb 15, 2007 7.980 7.994 7.966 7.966 58,898 -0.03(-0.35%)
Feb 14, 2007 7.971 7.994 7.938 7.994 42,680 -0.03(-0.35%)
Feb 13, 2007 8.008 8.046 7.985 8.022 23,047 -0.03(-0.35%)
Feb 12, 2007 8.051 8.079 8.036 8.051 165,386 +0.00(+0.00%)
Feb 09, 2007 8.088 8.107 8.041 8.051 36,491 -0.04(-0.46%)
Feb 08, 2007 8.186 8.229 8.088 8.088 80,239 -0.00(-0.05%)
Feb 07, 2007 8.107 8.111 8.088 8.092 17,285 +0.00(+0.05%)
Feb 06, 2007 8.088 8.107 8.060 8.088 41,186 -0.01(-0.17%)
Feb 05, 2007 8.126 8.126 8.074 8.102 48,228 -0.02(-0.29%)
Feb 02, 2007 8.149 8.154 8.126 8.126 16,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.