Indicators

Credicorp Ltd (NY: BAP )

170.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.07	31.35	29.75	30.90	388,943	+0.98(+3.26%)
Mar 30, 2009	30.54	30.54	28.96	29.92	562,128	-1.43(-4.57%)
Mar 26, 2009	30.46	31.36	30.46	31.36	612,468	+1.39(+4.62%)
Mar 25, 2009	29.35	30.29	29.10	29.97	868,941	+1.01(+3.49%)
Mar 24, 2009	29.25	29.92	28.90	28.96	538,201	-0.95(-3.18%)
Mar 23, 2009	29.39	29.92	29.29	29.91	652,567	+2.61(+9.54%)
Mar 20, 2009	28.04	28.64	27.23	27.31	482,556	-0.90(-3.18%)
Mar 19, 2009	28.52	28.59	27.82	28.20	660,565	+0.26(+0.94%)
Mar 18, 2009	27.51	28.20	26.85	27.94	964,540	+0.36(+1.29%)
Mar 17, 2009	26.63	27.78	26.63	27.58	700,485	+0.63(+2.32%)
Mar 16, 2009	26.72	27.51	26.37	26.96	786,208	+0.63(+2.38%)
Mar 13, 2009	26.64	26.64	25.82	26.33	0	-0.02(-0.07%)
Mar 12, 2009	25.29	26.40	24.71	26.35	782,643	+1.23(+4.91%)
Mar 11, 2009	24.59	25.30	23.86	25.12	542,555	+0.83(+3.42%)
Mar 10, 2009	23.70	24.33	22.70	24.28	548,162	+1.47(+6.45%)
Mar 09, 2009	23.08	23.49	22.61	22.81	373,733	-0.57(-2.45%)
Mar 06, 2009	23.47	23.75	22.94	23.39	0	+0.52(+2.28%)
Mar 05, 2009	23.22	23.53	22.66	22.87	388,812	-1.01(-4.23%)
Mar 04, 2009	23.19	24.31	23.04	23.87	680,799	+0.82(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.