Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	198.28	198.75	195.31	197.94	263,300	+0.79(+0.40%)
Mar 28, 2019	197.32	199.10	194.98	197.15	169,995	-0.25(-0.13%)
Mar 27, 2019	198.90	200.62	195.76	197.39	203,750	-1.23(-0.62%)
Mar 26, 2019	199.20	199.95	197.66	198.62	116,729	+0.74(+0.38%)
Mar 25, 2019	199.56	200.40	197.68	197.88	147,794	-1.28(-0.64%)
Mar 22, 2019	199.57	200.52	197.67	199.16	165,714	-2.34(-1.16%)
Mar 21, 2019	203.80	204.44	200.86	201.50	239,421	-3.17(-1.55%)
Mar 20, 2019	204.84	206.38	203.75	204.67	246,837	-0.99(-0.48%)
Mar 19, 2019	207.61	208.28	204.85	205.66	226,835	-1.15(-0.55%)
Mar 18, 2019	204.97	207.25	204.97	206.81	247,519	+2.07(+1.01%)
Mar 15, 2019	203.32	206.72	202.83	204.74	547,087	+1.42(+0.70%)
Mar 14, 2019	199.69	203.69	199.43	203.32	219,742	+2.39(+1.19%)
Mar 13, 2019	199.04	201.29	197.97	200.92	120,668	+2.66(+1.34%)
Mar 12, 2019	200.53	201.17	197.95	198.26	202,064	-1.71(-0.85%)
Mar 11, 2019	195.47	199.99	195.47	199.97	192,439	+5.61(+2.89%)
Mar 08, 2019	193.82	194.94	192.08	194.36	149,227	-0.53(-0.27%)
Mar 07, 2019	197.91	197.91	193.98	194.89	161,765	-3.59(-1.81%)
Mar 06, 2019	197.05	199.01	196.21	198.47	190,493	+2.20(+1.12%)
Mar 05, 2019	199.63	199.63	196.11	196.27	160,740	-3.02(-1.51%)
Mar 04, 2019	197.15	199.35	197.03	199.29	146,649	+2.05(+1.04%)
Mar 01, 2019	200.40	201.91	197.10	197.24	264,754	-3.29(-1.64%)
Feb 28, 2019	200.30	202.27	196.17	200.53	270,813	-0.29(-0.14%)
Feb 27, 2019	199.98	201.61	198.08	200.82	328,631	+1.34(+0.67%)
Feb 26, 2019	199.23	200.69	196.82	199.47	195,369	+0.01(+0.00%)
Feb 25, 2019	201.72	201.72	198.33	199.46	224,367	-0.67(-0.33%)
Feb 22, 2019	198.38	200.20	197.06	200.13	205,354	+2.87(+1.45%)
Feb 21, 2019	198.77	198.77	195.88	197.26	236,817	-1.52(-0.76%)
Feb 20, 2019	198.80	199.98	197.65	198.78	211,848	+1.04(+0.53%)
Feb 19, 2019	196.04	198.47	194.94	197.74	206,246	+0.52(+0.26%)
Feb 15, 2019	195.31	197.45	194.97	197.22	188,383	+2.26(+1.16%)
Feb 14, 2019	196.82	196.82	193.16	194.96	260,537	-3.13(-1.58%)
Feb 13, 2019	198.12	199.59	196.39	198.09	391,936	+0.01(+0.00%)
Feb 12, 2019	196.74	199.50	196.74	198.09	428,059	+2.99(+1.54%)
Feb 11, 2019	195.75	198.80	188.86	195.09	739,090	-2.57(-1.30%)
Feb 08, 2019	196.15	198.56	194.83	197.66	212,870	+1.78(+0.91%)
Feb 07, 2019	200.43	202.43	192.65	195.88	315,623	-7.70(-3.78%)
Feb 06, 2019	204.02	206.56	203.24	203.58	215,975	-1.40(-0.68%)
Feb 05, 2019	203.42	205.96	202.81	204.98	223,945	+1.71(+0.84%)
Feb 04, 2019	200.85	203.37	199.27	203.28	185,983	+2.86(+1.43%)
Feb 01, 2019	199.64	201.90	199.48	200.41	168,623	+0.14(+0.07%)
Jan 31, 2019	194.84	200.56	194.01	200.27	300,603	+5.35(+2.74%)
Jan 30, 2019	198.04	200.11	194.63	194.93	384,631	-2.79(-1.41%)
Jan 29, 2019	195.93	197.75	194.80	197.72	283,610	+2.56(+1.31%)
Jan 28, 2019	193.57	195.86	187.89	195.15	251,907	+0.28(+0.14%)
Jan 25, 2019	194.07	197.57	192.85	194.87	195,535	+1.24(+0.64%)
Jan 24, 2019	193.82	196.80	192.19	193.63	241,672	+0.26(+0.14%)
Jan 23, 2019	192.62	195.71	191.53	193.37	286,049	+1.75(+0.91%)
Jan 22, 2019	190.00	191.62	187.48	191.62	303,397	+0.20(+0.10%)
Jan 18, 2019	193.03	193.76	189.33	191.42	484,899	-1.27(-0.66%)
Jan 17, 2019	190.94	193.24	190.51	192.69	238,027	+1.20(+0.62%)
Jan 16, 2019	190.56	192.79	189.20	191.50	306,778	+1.79(+0.94%)
Jan 15, 2019	190.87	191.07	189.38	189.71	342,856	-0.73(-0.38%)
Jan 14, 2019	187.56	191.00	184.48	190.43	311,344	+0.90(+0.47%)
Jan 11, 2019	189.74	190.48	188.21	189.53	168,502	-0.59(-0.31%)
Jan 10, 2019	186.74	190.68	185.31	190.12	380,753	+3.40(+1.82%)
Jan 09, 2019	189.01	191.37	186.39	186.72	455,631	-0.94(-0.50%)
Jan 08, 2019	187.07	188.72	186.53	187.66	281,320	+0.61(+0.33%)
Jan 07, 2019	188.88	188.88	186.92	187.05	269,106	-1.44(-0.77%)
Jan 04, 2019	184.86	189.03	184.86	188.49	356,158	+4.81(+2.62%)
Jan 03, 2019	186.33	186.67	182.33	183.68	263,440	-3.12(-1.67%)
Jan 02, 2019	181.64	186.90	181.52	186.80	191,101	+3.94(+2.16%)
Dec 31, 2018	182.73	184.52	181.97	182.86	99,525	-0.08(-0.04%)
Dec 28, 2018	182.01	184.05	180.89	182.94	174,806	+1.72(+0.95%)
Dec 27, 2018	177.45	181.24	176.61	181.22	255,687	+1.47(+0.82%)
Dec 26, 2018	176.20	179.84	173.67	179.75	153,961	+3.83(+2.18%)
Dec 24, 2018	174.42	177.75	173.88	175.92	143,651	-0.34(-0.19%)
Dec 21, 2018	178.43	179.01	175.80	176.26	753,290	-2.22(-1.24%)
Dec 20, 2018	177.97	181.42	177.70	178.48	276,970	+0.44(+0.25%)
Dec 19, 2018	177.97	182.62	176.55	178.04	245,591	+0.60(+0.34%)
Dec 18, 2018	178.41	180.27	177.37	177.44	242,442	-0.48(-0.27%)
Dec 17, 2018	178.76	180.59	177.65	177.92	183,497	-1.87(-1.04%)
Dec 14, 2018	178.43	180.63	177.36	179.78	175,169	-0.49(-0.27%)
Dec 13, 2018	180.05	181.62	178.40	180.28	281,865	+0.63(+0.35%)
Dec 12, 2018	185.00	185.59	179.30	179.65	286,702	-2.81(-1.54%)
Dec 11, 2018	181.47	183.42	181.27	182.46	212,328	+4.15(+2.33%)
Dec 10, 2018	181.85	182.31	177.03	178.31	199,310	-3.73(-2.05%)
Dec 07, 2018	183.91	186.87	182.02	182.04	242,691	-1.12(-0.61%)
Dec 06, 2018	180.71	183.56	177.53	183.16	284,629	-0.54(-0.29%)
Dec 04, 2018	184.04	186.43	180.90	183.70	374,463	-1.20(-0.65%)
Dec 03, 2018	187.07	189.73	182.54	184.90	276,634	+4.00(+2.21%)
Nov 30, 2018	183.30	183.87	179.46	180.90	319,184	-4.20(-2.27%)
Nov 29, 2018	183.63	186.47	182.62	185.09	167,297	-0.58(-0.31%)
Nov 28, 2018	183.75	186.32	182.85	185.67	276,587	+2.99(+1.64%)
Nov 27, 2018	183.04	184.70	181.79	182.69	213,052	-0.36(-0.20%)
Nov 26, 2018	180.72	183.22	179.68	183.05	147,506	+3.18(+1.77%)
Nov 23, 2018	181.86	182.30	178.12	179.86	127,043	-4.64(-2.52%)
Nov 21, 2018		184.51	184.51	184.51	0	+5.04(+2.81%)
Nov 20, 2018	185.38	185.38	178.18	179.47	224,404	-7.13(-3.82%)
Nov 19, 2018	186.88	188.72	185.55	186.60	115,643	+0.10(+0.05%)
Nov 16, 2018	183.55	187.26	180.66	186.50	189,231	+0.50(+0.27%)
Nov 15, 2018	180.24	186.29	179.37	185.99	191,732	+4.54(+2.50%)
Nov 14, 2018	184.86	185.85	180.51	181.46	204,257	-2.99(-1.62%)
Nov 13, 2018	182.94	186.58	181.30	184.44	208,812	+2.47(+1.36%)
Nov 12, 2018	184.83	185.33	181.98	181.98	93,872	-2.99(-1.62%)
Nov 09, 2018	184.98	186.17	182.28	184.97	265,603	-0.58(-0.31%)
Nov 08, 2018	188.16	190.11	184.50	185.55	132,931	-3.23(-1.71%)
Nov 07, 2018	191.26	191.26	188.57	188.78	268,413	-0.95(-0.50%)
Nov 06, 2018	189.53	190.30	187.42	189.73	174,837	+0.15(+0.08%)
Nov 05, 2018	188.13	191.60	187.82	189.58	245,715	+0.50(+0.27%)
Nov 02, 2018	191.22	192.42	186.80	189.08	178,321	-0.02(-0.01%)
Nov 01, 2018	187.14	190.25	185.50	189.10	276,209	+2.91(+1.56%)
Oct 31, 2018	183.51	187.21	182.87	186.19	278,899	+4.27(+2.35%)
Oct 30, 2018	179.37	182.86	179.13	181.92	267,756	+3.93(+2.21%)
Oct 29, 2018	180.23	182.33	176.84	177.99	277,875	+0.03(+0.02%)
Oct 26, 2018	175.16	178.59	174.95	177.96	179,655	+0.41(+0.23%)
Oct 25, 2018	177.27	179.18	176.91	177.55	106,651	+1.10(+0.62%)
Oct 24, 2018	179.20	180.92	176.45	176.45	106,614	-3.51(-1.95%)
Oct 23, 2018	176.19	180.60	175.54	179.96	146,260	+0.63(+0.35%)
Oct 22, 2018	181.53	182.74	178.91	179.34	105,212	-1.45(-0.80%)
Oct 19, 2018	183.07	185.01	180.78	180.79	149,955	-0.71(-0.39%)
Oct 18, 2018	181.31	186.07	181.31	181.50	125,929	-3.02(-1.64%)
Oct 17, 2018	185.38	185.50	183.75	184.52	190,784	-0.87(-0.47%)
Oct 16, 2018	182.21	185.46	181.89	185.39	144,269	+5.20(+2.89%)
Oct 15, 2018	178.56	181.71	178.31	180.19	150,465	+0.48(+0.27%)
Oct 12, 2018	179.48	193.18	177.62	179.71	135,408	+2.94(+1.66%)
Oct 11, 2018	178.87	180.22	176.22	176.77	213,832	-2.38(-1.33%)
Oct 10, 2018	182.39	183.77	178.98	179.15	206,116	-4.22(-2.30%)
Oct 09, 2018	180.70	184.07	179.03	183.36	163,538	+1.82(+1.00%)
Oct 08, 2018	182.64	183.60	180.89	181.54	104,418	-1.39(-0.76%)
Oct 05, 2018	185.39	185.39	181.62	182.93	120,861	-1.07(-0.58%)
Oct 04, 2018	187.38	188.49	182.35	184.00	183,166	-3.04(-1.62%)
Oct 03, 2018	187.71	188.33	185.86	187.04	129,894	+0.35(+0.19%)
Oct 02, 2018	187.11	187.93	185.09	186.69	147,189	-0.28(-0.15%)
Oct 01, 2018	184.95	188.13	184.95	186.97	154,972	+2.95(+1.60%)
Sep 28, 2018	186.43	187.01	183.49	184.02	197,353	-3.23(-1.73%)
Sep 27, 2018	186.75	188.84	186.50	187.25	211,754	+0.35(+0.19%)
Sep 26, 2018	187.45	189.35	186.78	186.91	307,994	-0.30(-0.16%)
Sep 25, 2018	185.96	187.37	184.19	187.21	164,271	+1.85(+1.00%)
Sep 24, 2018	186.84	188.03	184.31	185.36	185,098	-1.90(-1.01%)
Sep 21, 2018	187.34	188.49	185.94	187.25	467,321	+0.50(+0.27%)
Sep 20, 2018	182.65	187.02	182.65	186.75	224,316	+4.86(+2.67%)
Sep 19, 2018	178.79	183.30	177.49	181.89	190,678	+3.11(+1.74%)
Sep 18, 2018	179.83	179.83	176.36	178.78	231,969	+1.34(+0.75%)
Sep 17, 2018	175.91	178.47	175.91	177.45	128,754	+1.46(+0.83%)
Sep 14, 2018	175.56	176.30	173.85	175.99	195,050	+0.57(+0.32%)
Sep 13, 2018	176.77	178.16	174.96	175.42	306,761	+0.21(+0.12%)
Sep 12, 2018	171.81	176.17	171.09	175.21	319,155	+3.27(+1.90%)
Sep 11, 2018	172.59	173.84	171.55	171.94	246,491	-1.58(-0.91%)
Sep 10, 2018	172.94	173.77	172.11	173.53	205,598	+0.42(+0.24%)
Sep 07, 2018	173.26	174.41	172.09	173.11	246,207	+0.03(+0.02%)
Sep 06, 2018	173.94	175.47	172.18	173.07	427,306	-0.48(-0.28%)
Sep 05, 2018	173.88	174.58	172.61	173.55	345,295	-1.16(-0.66%)
Sep 04, 2018	178.22	179.23	174.40	174.71	249,115	-5.14(-2.86%)
Aug 31, 2018		179.85	179.85	179.85	0	+1.30(+0.73%)
Aug 30, 2018	182.78	182.78	178.03	178.55	238,885	-4.54(-2.48%)
Aug 29, 2018	182.81	183.47	181.03	183.09	230,898	-0.07(-0.04%)
Aug 28, 2018	184.18	184.18	182.71	183.16	144,730	-1.20(-0.65%)
Aug 27, 2018	190.28	190.28	183.89	184.37	252,797	+0.73(+0.40%)
Aug 24, 2018	183.70	184.82	182.07	183.63	130,316	+0.75(+0.41%)
Aug 23, 2018	181.65	183.99	181.65	182.88	299,086	+1.07(+0.59%)
Aug 22, 2018	181.49	182.30	180.16	181.81	194,903	+0.46(+0.25%)
Aug 21, 2018	183.96	184.63	181.35	181.35	192,417	-2.07(-1.13%)
Aug 20, 2018	183.91	185.54	182.49	183.42	205,255	+0.49(+0.27%)
Aug 17, 2018	183.02	183.33	180.71	182.93	138,559	-0.69(-0.38%)
Aug 16, 2018	183.87	186.63	182.55	183.63	216,283	+0.29(+0.16%)
Aug 15, 2018	184.47	185.19	181.51	183.34	363,433	-2.90(-1.56%)
Aug 14, 2018	186.30	186.58	184.59	186.24	275,707	+0.95(+0.51%)
Aug 13, 2018	184.31	187.35	184.31	185.29	249,955	-1.52(-0.81%)
Aug 10, 2018	186.02	188.34	182.81	186.81	490,596	-2.98(-1.57%)
Aug 09, 2018	189.77	190.56	184.97	189.79	222,043	+0.04(+0.02%)
Aug 08, 2018	191.36	191.53	189.51	189.75	125,708	-0.95(-0.50%)
Aug 07, 2018	190.72	191.54	189.47	190.69	522,226	+1.53(+0.81%)
Aug 06, 2018	189.62	191.14	188.93	189.16	93,722	-1.23(-0.65%)
Aug 03, 2018	188.51	191.08	188.37	190.39	261,724	+3.75(+2.01%)
Aug 02, 2018	187.17	188.85	184.32	186.64	415,632	-1.92(-1.02%)
Aug 01, 2018	188.68	189.71	186.88	188.56	223,660	-0.16(-0.08%)
Jul 31, 2018	189.29	190.69	187.70	188.72	255,248	-0.58(-0.30%)
Jul 30, 2018	190.18	190.47	188.09	189.29	261,141	-0.06(-0.03%)
Jul 27, 2018	190.63	191.55	187.41	189.35	166,805	-0.23(-0.12%)
Jul 26, 2018	191.17	193.68	189.32	189.58	187,923	-2.14(-1.12%)
Jul 25, 2018	190.56	191.97	189.80	191.73	161,202	+2.04(+1.07%)
Jul 24, 2018	189.58	190.62	188.11	189.69	226,857	+1.62(+0.86%)
Jul 23, 2018	189.22	189.90	187.84	188.06	135,722	-1.31(-0.69%)
Jul 20, 2018	188.73	190.46	187.12	189.38	212,365	+2.33(+1.25%)
Jul 19, 2018	187.33	188.15	186.52	187.04	100,942	-1.40(-0.74%)
Jul 18, 2018	187.60	188.81	187.45	188.44	172,875	+0.30(+0.16%)
Jul 17, 2018	188.91	189.65	187.57	188.15	239,840	-0.83(-0.44%)
Jul 16, 2018	187.52	189.60	187.37	188.98	208,912	+1.45(+0.77%)
Jul 13, 2018	188.43	188.62	186.74	187.53	183,826	-1.25(-0.66%)
Jul 12, 2018	189.98	189.98	188.29	188.77	302,204	+0.12(+0.06%)
Jul 11, 2018	188.67	189.55	187.39	188.66	180,246	-0.89(-0.47%)
Jul 10, 2018	189.96	191.35	188.41	189.55	208,436	-0.24(-0.13%)
Jul 09, 2018	189.85	191.48	189.19	189.79	180,633	+1.26(+0.67%)
Jul 06, 2018	186.65	189.11	186.54	188.53	175,264	+1.16(+0.62%)
Jul 05, 2018	188.81	189.96	186.70	187.36	319,411	-1.29(-0.69%)
Jul 03, 2018		188.66	188.66	188.66	0	+3.49(+1.88%)
Jul 02, 2018	185.13	188.55	184.15	185.17	271,663	-0.54(-0.29%)
Jun 29, 2018	185.14	186.31	182.32	185.71	462,168	+3.14(+1.72%)
Jun 28, 2018	180.86	182.97	179.53	182.57	277,265	+1.48(+0.82%)
Jun 27, 2018	182.22	183.76	180.80	181.09	295,600	-2.09(-1.14%)
Jun 26, 2018	181.70	183.45	180.38	183.17	207,525	+2.32(+1.28%)
Jun 25, 2018	182.07	182.07	178.54	180.85	173,963	-1.06(-0.58%)
Jun 22, 2018	182.57	182.57	179.83	181.92	370,308	+0.56(+0.31%)
Jun 21, 2018	182.06	182.83	180.15	181.36	510,512	-2.17(-1.18%)
Jun 20, 2018	185.10	185.19	181.88	183.53	307,443	-0.84(-0.46%)
Jun 19, 2018	182.58	184.94	180.18	184.37	314,010	+0.14(+0.08%)
Jun 18, 2018	182.53	184.95	181.34	184.23	402,720	-0.17(-0.09%)
Jun 15, 2018		186.39	186.39	184.40	599,863	-1.99(-1.07%)
Jun 14, 2018	190.22	190.22	186.11	186.39	198,396	-3.32(-1.75%)
Jun 13, 2018	191.63	191.63	189.57	189.71	168,399	-1.02(-0.54%)
Jun 12, 2018	189.56	191.67	188.70	190.74	712,591	+2.01(+1.07%)
Jun 11, 2018	191.00	191.00	188.25	188.72	161,047	-1.01(-0.53%)
Jun 08, 2018	189.39	191.77	187.65	189.73	176,145	+1.31(+0.70%)
Jun 07, 2018	190.73	191.71	187.25	188.42	173,008	-2.31(-1.21%)
Jun 06, 2018		191.03		190.73	379,678	+3.09(+1.65%)
Jun 05, 2018	187.59	188.39	187.38	187.63	188,869	-1.06(-0.56%)
Jun 04, 2018	187.35	188.90	186.72	188.69	178,056	+1.81(+0.97%)
Jun 01, 2018	184.20	187.41	183.03	186.88	260,433	+4.23(+2.32%)
May 31, 2018	182.16	185.03	181.44	182.65	560,917	+0.54(+0.29%)
May 30, 2018	180.94	182.31	178.52	182.12	228,678	+2.17(+1.21%)
May 29, 2018	183.72	185.01	178.99	179.95	312,927	-4.99(-2.70%)
May 25, 2018		184.94	184.94	184.94	0	+3.82(+2.11%)
May 24, 2018	179.83	181.28	178.78	181.12	316,279	+0.79(+0.44%)
May 23, 2018	183.41	183.41	179.18	180.33	266,550	-3.61(-1.96%)
May 22, 2018	184.37	185.15	183.87	183.93	254,236	-0.23(-0.13%)
May 21, 2018	183.30	185.43	183.30	184.16	191,732	+1.50(+0.82%)
May 18, 2018	183.35	185.43	182.15	182.66	495,913	-1.51(-0.82%)
May 17, 2018	182.22	184.71	178.91	184.17	280,055	+1.40(+0.77%)
May 16, 2018	185.41	185.41	182.23	182.77	213,487	-2.81(-1.52%)
May 15, 2018	184.48	186.55	182.23	185.58	327,425	-0.95(-0.51%)
May 14, 2018	187.49	188.25	185.97	186.53	142,159	-0.73(-0.39%)
May 11, 2018	188.83	189.56	187.26	187.26	134,011	-0.82(-0.43%)
May 10, 2018	187.67	189.28	187.07	188.08	167,145	+1.24(+0.66%)
May 09, 2018	190.56	190.56	186.22	186.84	359,019	-2.93(-1.54%)
May 08, 2018	189.73	190.09	187.28	189.77	408,298	+1.20(+0.63%)
May 07, 2018	188.69	188.93	185.39	188.57	310,554	+0.48(+0.25%)
May 04, 2018	184.57	189.52	183.45	188.10	313,021	+4.02(+2.18%)
May 03, 2018	189.24	189.24	181.52	184.08	261,315	-5.41(-2.86%)
May 02, 2018	189.71	192.49	188.28	189.49	220,652	+0.24(+0.13%)
May 01, 2018	190.93	191.61	188.75	189.25	243,162	-2.53(-1.32%)
Apr 30, 2018	193.77	193.79	190.30	191.78	186,834	-1.83(-0.95%)
Apr 27, 2018	192.76	194.32	192.05	193.62	256,602	+0.55(+0.29%)
Apr 26, 2018	192.04	193.61	191.98	193.06	174,706	+1.77(+0.93%)
Apr 25, 2018	193.57	193.67	189.51	191.29	247,151	-2.26(-1.17%)
Apr 24, 2018	192.21	195.04	191.69	193.55	343,056	+1.63(+0.85%)
Apr 23, 2018	189.89	192.91	189.72	191.92	306,984	+1.42(+0.74%)
Apr 20, 2018	190.36	191.20	189.72	190.51	234,491	+0.46(+0.24%)
Apr 19, 2018	189.66	190.33	188.43	190.04	243,952	+0.97(+0.51%)
Apr 18, 2018	188.31	189.87	186.55	189.08	322,215	+0.55(+0.29%)
Apr 17, 2018	182.19	189.35	182.19	188.53	312,837	+2.91(+1.57%)
Apr 16, 2018	187.38	187.38	184.24	185.62	273,105	-1.36(-0.73%)
Apr 13, 2018	189.59	190.39	185.97	186.98	311,460	-1.97(-1.04%)
Apr 12, 2018	191.39	192.12	184.89	188.95	550,030	-2.25(-1.18%)
Apr 11, 2018	191.11	193.24	189.07	191.20	425,214	-0.71(-0.37%)
Apr 10, 2018	189.58	193.89	188.35	191.91	691,975	+3.27(+1.73%)
Apr 09, 2018	191.81	192.81	188.64	188.64	569,192	-1.32(-0.69%)
Apr 06, 2018	190.09	191.88	188.39	189.96	279,157	-1.97(-1.03%)
Apr 05, 2018	191.41	193.49	190.40	191.93	314,337	+2.61(+1.38%)
Apr 04, 2018	186.01	189.68	184.56	189.33	311,889	+0.60(+0.32%)
Apr 03, 2018	186.83	189.07	185.39	188.73	418,419	+3.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Credicorp Ltd (NY: BAP )

Historical Prices

Sections

Services

Poteau Daily News