Indicators

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.01	32.01	30.22	31.45	1,177,355	+0.30(+0.95%)
Feb 27, 2007	31.94	31.98	30.35	31.15	459,804	-1.99(-6.01%)
Feb 26, 2007	33.31	33.49	33.05	33.14	277,221	+0.00(+0.00%)
Feb 23, 2007	33.78	33.81	33.07	33.14	815,993	-0.56(-1.66%)
Feb 22, 2007	34.41	34.58	33.39	33.70	669,318	-0.70(-2.04%)
Feb 21, 2007	34.67	34.78	34.14	34.41	294,719	-0.37(-1.06%)
Feb 20, 2007	34.47	35.01	34.22	34.77	414,463	+0.47(+1.36%)
Feb 16, 2007	33.45	34.31	33.45	34.31	262,310	+0.69(+2.05%)
Feb 15, 2007	33.45	34.22	33.45	33.62	331,083	+0.01(+0.02%)
Feb 14, 2007	33.95	34.27	33.58	33.61	308,554	-0.34(-0.99%)
Feb 13, 2007	33.52	35.12	33.39	33.95	603,534	+1.61(+4.98%)
Feb 12, 2007	32.95	32.95	32.20	32.34	340,821	-0.61(-1.86%)
Feb 09, 2007	31.38	33.38	31.38	32.95	925,847	+2.70(+8.93%)
Feb 08, 2007	30.56	30.56	28.96	30.25	375,968	-0.28(-0.93%)
Feb 07, 2007	30.36	31.01	30.19	30.53	589,438	+1.42(+4.88%)
Feb 06, 2007	28.45	29.13	28.45	29.11	144,849	+0.49(+1.72%)
Feb 05, 2007	29.40	29.50	28.48	28.62	439,416	-0.74(-2.53%)
Feb 02, 2007	28.89	29.36	28.66	29.36	371,404	+0.59(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.