Indicators

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.32	67.51	66.51	67.32	337,999	+0.30(+0.45%)
Feb 25, 2011	66.06	67.30	65.70	67.02	338,101	+0.89(+1.35%)
Feb 24, 2011	65.27	66.43	64.70	66.13	523,515	+1.01(+1.54%)
Feb 23, 2011	66.04	66.57	64.34	65.12	783,336	-0.86(-1.30%)
Feb 22, 2011	67.02	67.78	65.90	65.98	897,430	-1.81(-2.67%)
Feb 18, 2011	66.81	68.05	66.38	67.79	617,120	+0.86(+1.28%)
Feb 17, 2011	65.95	67.22	65.64	66.93	1,223,463	+1.36(+2.07%)
Feb 16, 2011	65.70	66.80	65.29	65.57	670,026	+0.13(+0.20%)
Feb 15, 2011	66.36	66.90	64.99	65.44	786,260	-0.82(-1.24%)
Feb 14, 2011	67.00	67.14	66.20	66.26	688,841	-0.51(-0.76%)
Feb 11, 2011	65.15	66.97	64.91	66.77	1,586,661	+1.62(+2.48%)
Feb 10, 2011	67.10	67.24	64.87	65.15	1,311,448	-2.39(-3.53%)
Feb 09, 2011	68.24	68.56	67.02	67.54	655,439	-1.01(-1.48%)
Feb 08, 2011	68.46	68.65	67.24	68.55	885,313	+0.38(+0.56%)
Feb 07, 2011	69.80	69.86	67.87	68.17	697,064	-1.42(-2.04%)
Feb 04, 2011	71.04	71.04	67.02	69.59	2,109,094	-1.44(-2.03%)
Feb 03, 2011	71.85	72.25	70.97	71.03	921,194	-1.15(-1.60%)
Feb 02, 2011	72.30	73.00	72.04	72.18	621,432	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.