Indicators

Credicorp Ltd (NY: BAP )

170.09 -0.28 (-0.16%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	113.28	116.11	113.11	116.08	270,265	+2.95(+2.61%)
Mar 27, 2013	111.86	113.16	111.27	113.13	262,596	-0.01(-0.01%)
Mar 26, 2013	111.64	114.15	111.50	113.13	322,632	+1.64(+1.47%)
Mar 25, 2013	112.20	112.20	110.98	111.49	374,827	-0.31(-0.27%)
Mar 22, 2013	111.67	112.13	111.27	111.80	190,885	+0.16(+0.14%)
Mar 21, 2013	111.87	112.90	111.28	111.64	300,054	-0.66(-0.59%)
Mar 20, 2013	111.64	112.41	111.34	112.30	316,956	+1.06(+0.95%)
Mar 19, 2013	111.32	111.85	110.99	111.24	383,700	-0.10(-0.09%)
Mar 18, 2013	110.54	111.58	110.54	111.34	270,992	-0.18(-0.16%)
Mar 15, 2013	111.42	111.54	110.53	111.52	276,954	+0.45(+0.40%)
Mar 14, 2013	111.28	111.37	110.20	111.07	290,620	+0.27(+0.25%)
Mar 13, 2013	110.85	111.23	109.95	110.80	284,720	+0.20(+0.18%)
Mar 12, 2013	110.36	111.50	110.16	110.60	176,233	+0.24(+0.22%)
Mar 11, 2013	109.11	110.49	108.87	110.36	684,379	-0.64(-0.57%)
Mar 08, 2013	111.56	112.04	110.06	111.00	517,216	-0.21(-0.19%)
Mar 07, 2013	111.20	112.34	110.80	111.21	644,771	+0.05(+0.04%)
Mar 06, 2013	109.71	111.25	109.40	111.16	728,974	+1.48(+1.34%)
Mar 05, 2013	107.15	110.22	107.15	109.69	621,010	+2.37(+2.21%)
Mar 04, 2013	105.47	107.48	105.47	107.32	239,750	+1.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.