Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 112.08 125.72 111.76 121.96 852,840 +8.50(+7.49%)
Mar 30, 2020 107.94 114.15 105.05 113.46 509,125 +6.18(+5.76%)
Mar 27, 2020 106.78 110.48 100.59 107.28 974,619 -3.21(-2.91%)
Mar 26, 2020 109.68 114.86 107.96 110.49 2,006,065 +1.38(+1.27%)
Mar 25, 2020 109.76 112.48 108.05 109.11 1,423,771 -0.21(-0.19%)
Mar 24, 2020 110.56 112.31 106.71 109.33 699,501 +3.49(+3.29%)
Mar 23, 2020 112.18 114.74 103.35 105.84 505,362 -7.39(-6.53%)
Mar 20, 2020 117.59 123.60 111.98 113.23 891,445 -1.91(-1.66%)
Mar 19, 2020 114.39 118.05 109.18 115.14 463,985 -0.19(-0.16%)
Mar 18, 2020 118.25 119.30 108.18 115.33 439,653 -9.73(-7.78%)
Mar 17, 2020 129.48 132.71 124.27 125.05 389,939 -2.31(-1.81%)
Mar 16, 2020 132.88 138.55 126.64 127.36 519,300 -20.83(-14.06%)
Mar 13, 2020 140.66 149.03 133.35 148.20 564,265 +17.46(+13.35%)
Mar 12, 2020 126.62 135.69 125.39 130.74 594,838 -14.99(-10.29%)
Mar 11, 2020 151.45 152.27 145.53 145.73 478,002 -9.39(-6.06%)
Mar 10, 2020 155.42 155.66 147.65 155.13 573,114 +6.27(+4.21%)
Mar 09, 2020 149.18 151.58 147.22 148.85 373,403 -10.17(-6.40%)
Mar 06, 2020 160.57 161.12 155.11 159.02 533,764 -4.87(-2.97%)
Mar 05, 2020 165.71 167.86 161.96 163.89 466,669 -5.73(-3.38%)
Mar 04, 2020 161.83 169.63 160.79 169.62 368,473 +7.54(+4.65%)
Mar 03, 2020 162.26 164.93 157.61 162.08 359,473 +0.00(+0.00%)
Mar 02, 2020 155.11 162.94 154.24 162.08 417,721 +7.56(+4.89%)
Feb 28, 2020 151.31 155.17 149.21 154.52 669,258 -1.31(-0.84%)
Feb 27, 2020 159.99 161.68 155.82 155.83 259,455 -5.60(-3.47%)
Feb 26, 2020 161.64 163.27 160.51 161.43 410,802 +1.30(+0.81%)
Feb 25, 2020 165.77 166.41 159.87 160.13 292,899 -5.17(-3.13%)
Feb 24, 2020 166.68 167.84 164.41 165.30 422,205 -4.52(-2.66%)
Feb 21, 2020 169.63 171.16 169.08 169.82 368,121 +0.18(+0.11%)
Feb 20, 2020 171.42 171.77 169.53 169.64 344,858 -1.90(-1.11%)
Feb 19, 2020 172.84 173.36 171.13 171.54 253,676 -0.14(-0.08%)
Feb 18, 2020 172.69 173.40 171.54 171.69 463,759 -2.25(-1.29%)
Feb 14, 2020 176.45 176.56 173.04 173.94 293,629 -2.37(-1.34%)
Feb 13, 2020 177.79 178.17 176.19 176.31 259,619 -1.47(-0.83%)
Feb 12, 2020 173.95 179.87 173.90 177.78 408,904 +3.19(+1.83%)
Feb 11, 2020 175.27 177.03 174.19 174.60 321,880 +0.28(+0.16%)
Feb 10, 2020 171.24 175.08 171.00 174.31 283,920 +2.76(+1.61%)
Feb 07, 2020 173.39 173.86 170.09 171.55 328,822 -1.50(-0.87%)
Feb 06, 2020 183.76 183.76 169.57 173.05 1,160,509 -10.76(-5.85%)
Feb 05, 2020 184.42 187.11 183.35 183.81 274,261 +1.06(+0.58%)
Feb 04, 2020 180.02 182.96 179.57 182.75 200,525 +4.73(+2.66%)
Feb 03, 2020 177.21 179.35 176.36 178.02 177,865 +1.93(+1.09%)
Jan 31, 2020 178.07 178.30 174.89 176.10 385,835 -3.25(-1.81%)
Jan 30, 2020 180.50 181.17 176.66 179.34 346,785 -2.34(-1.29%)
Jan 29, 2020 182.46 183.01 181.12 181.68 280,007 -0.21(-0.12%)
Jan 28, 2020 181.03 182.62 180.67 181.89 195,863 +1.92(+1.07%)
Jan 27, 2020 182.69 182.69 179.97 179.97 195,526 -5.40(-2.92%)
Jan 24, 2020 187.33 187.33 184.40 185.38 173,033 -1.49(-0.80%)
Jan 23, 2020 186.56 187.48 185.41 186.87 144,203 -0.22(-0.12%)
Jan 22, 2020 186.51 187.75 186.21 187.09 311,259 +1.26(+0.68%)
Jan 21, 2020 184.40 186.26 183.05 185.83 219,911 +0.98(+0.53%)
Jan 17, 2020 184.02 185.13 181.06 184.85 307,471 +0.85(+0.46%)
Jan 16, 2020 182.92 187.37 182.34 184.00 322,209 +1.94(+1.06%)
Jan 15, 2020 180.16 183.13 178.99 182.06 367,428 +2.24(+1.25%)
Jan 14, 2020 180.03 181.40 178.02 179.82 267,736 -0.52(-0.29%)
Jan 13, 2020 179.89 181.37 177.84 180.34 276,925 +0.84(+0.47%)
Jan 10, 2020 181.86 181.94 178.87 179.50 226,879 -1.88(-1.04%)
Jan 09, 2020 180.45 181.73 178.83 181.38 382,572 +1.94(+1.08%)
Jan 08, 2020 178.03 181.08 178.03 179.45 226,644 +0.86(+0.48%)
Jan 07, 2020 183.48 184.17 178.58 178.59 363,475 -6.06(-3.28%)
Jan 06, 2020 184.66 184.79 182.94 184.65 222,258 -1.10(-0.59%)
Jan 03, 2020 184.67 186.13 183.71 185.75 167,285 -1.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.