Indicators

Credicorp Ltd (NY: BAP )

176.00 -0.16 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	170.06	171.17	168.61	170.88	349,721	+2.54(+1.51%)
Feb 28, 2024	170.00	170.61	167.83	168.34	182,286	-2.54(-1.49%)
Feb 27, 2024	171.10	172.79	169.52	170.88	210,076	+0.36(+0.21%)
Feb 26, 2024	169.68	171.41	168.37	170.52	119,282	-0.01(-0.01%)
Feb 23, 2024	169.00	171.00	167.81	170.53	132,890	+1.42(+0.84%)
Feb 22, 2024	169.01	169.75	167.87	169.11	247,073	+0.82(+0.49%)
Feb 21, 2024	165.98	168.42	165.49	168.29	318,655	+1.22(+0.73%)
Feb 20, 2024	170.21	172.17	166.88	167.07	369,005	-3.14(-1.84%)
Feb 16, 2024	169.50	173.39	168.13	170.21	392,984	+1.20(+0.71%)
Feb 15, 2024	162.07	169.31	162.07	169.01	370,064	+6.53(+4.02%)
Feb 14, 2024	160.00	162.91	158.94	162.48	347,301	+4.48(+2.84%)
Feb 13, 2024	156.82	158.79	153.89	158.00	204,817	-0.55(-0.35%)
Feb 12, 2024	155.00	158.55	153.34	158.55	305,510	+4.27(+2.77%)
Feb 09, 2024	152.00	154.70	149.28	154.28	424,990	+2.18(+1.43%)
Feb 08, 2024	153.00	154.78	151.19	152.10	229,708	-2.18(-1.41%)
Feb 07, 2024	152.73	154.36	151.21	154.28	204,640	+0.83(+0.54%)
Feb 06, 2024	151.19	154.88	150.18	153.45	212,746	+3.20(+2.13%)
Feb 05, 2024	148.51	151.38	147.29	150.25	177,971	+0.44(+0.29%)
Feb 02, 2024	149.66	150.73	148.70	149.81	370,177	-0.60(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.