Indicators

Credicorp Ltd (NY: BAP )

167.06 -0.69 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	169.00	169.40	169.40	169.43	350,138	+1.38(+0.82%)
Mar 27, 2024	170.76	171.00	166.87	168.05	377,785	-1.45(-0.86%)
Mar 26, 2024	171.26	172.51	168.98	169.50	226,982	-0.99(-0.58%)
Mar 25, 2024	172.92	174.28	170.41	170.49	190,052	-3.23(-1.86%)
Mar 22, 2024	177.39	177.39	173.12	173.72	181,976	-3.95(-2.22%)
Mar 21, 2024	177.93	179.53	176.05	177.67	180,118	+0.18(+0.10%)
Mar 20, 2024	169.05	177.74	169.05	177.49	203,408	+7.64(+4.50%)
Mar 19, 2024	172.02	173.38	169.50	169.85	154,298	-3.16(-1.83%)
Mar 18, 2024	172.84	173.01	171.21	173.01	198,775	+0.41(+0.24%)
Mar 15, 2024	172.61	174.04	171.42	172.60	545,724	+0.57(+0.33%)
Mar 14, 2024	171.74	173.07	171.12	172.03	282,657	-1.27(-0.73%)
Mar 13, 2024	173.14	174.04	171.77	173.30	257,770	+0.60(+0.35%)
Mar 12, 2024	173.04	175.27	171.70	172.70	167,459	-0.42(-0.24%)
Mar 11, 2024	175.57	176.31	172.76	173.12	171,811	-2.71(-1.54%)
Mar 08, 2024	175.34	176.03	172.91	175.83	157,819	+0.60(+0.34%)
Mar 07, 2024	174.50	176.01	173.89	175.23	324,806	+1.35(+0.78%)
Mar 06, 2024	174.88	175.03	172.80	173.88	307,941	-0.10(-0.06%)
Mar 05, 2024	170.58	174.20	169.20	173.98	190,648	+3.07(+1.80%)
Mar 04, 2024	171.70	174.36	170.33	170.91	110,525	-1.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.