Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.300 5.310 5.282 5.296 23,378 +0.03(+0.60%)
May 28, 2002 5.349 5.349 5.261 5.265 178,472 -0.08(-1.44%)
May 27, 2002 5.321 5.353 5.279 5.342 110,618 +0.00(+0.00%)
May 24, 2002 5.321 5.353 5.279 5.342 110,618 +0.02(+0.46%)
May 23, 2002 5.335 5.345 5.314 5.317 75,836 -0.03(-0.59%)
May 22, 2002 5.324 5.349 5.321 5.349 89,521 +0.00(+0.00%)
May 21, 2002 5.345 5.349 5.317 5.349 96,934 +0.01(+0.26%)
May 20, 2002 5.328 5.345 5.317 5.335 62,722 +0.00(+0.07%)
May 17, 2002 5.279 5.349 5.279 5.331 1,083,381 +0.04(+0.80%)
May 16, 2002 5.244 5.296 5.244 5.289 78,972 +0.01(+0.20%)
May 15, 2002 5.261 5.293 5.226 5.279 121,167 +0.05(+0.94%)
May 14, 2002 5.279 5.279 5.177 5.230 87,525 +0.02(+0.40%)
May 13, 2002 5.209 5.223 5.177 5.209 55,309 +0.03(+0.54%)
May 10, 2002 5.181 5.226 5.177 5.181 83,534 -0.02(-0.40%)
May 09, 2002 5.195 5.251 5.195 5.202 52,173 -0.02(-0.47%)
May 08, 2002 5.265 5.272 5.226 5.226 129,150 -0.04(-0.73%)
May 07, 2002 5.265 5.268 5.261 5.265 117,746 +0.00(+0.00%)
May 06, 2002 5.265 5.268 5.265 5.265 59,015 +0.00(+0.00%)
May 03, 2002 5.261 5.265 5.261 5.265 17,676 +0.00(+0.00%)
May 02, 2002 5.261 5.265 5.261 5.265 111,189 +0.00(+0.07%)
May 01, 2002 5.261 5.268 5.261 5.261 31,931 -0.00(-0.07%)
Apr 30, 2002 5.268 5.293 5.261 5.265 102,921 -0.00(-0.07%)
Apr 29, 2002 5.265 5.268 5.261 5.268 69,564 +0.00(+0.07%)
Apr 26, 2002 5.265 5.265 5.261 5.265 79,257 +0.00(+0.07%)
Apr 25, 2002 5.265 5.265 5.226 5.261 109,478 -0.01(-0.13%)
Apr 24, 2002 5.268 5.272 5.265 5.268 112,044 -0.00(-0.07%)
Apr 23, 2002 5.265 5.279 5.265 5.272 104,631 +0.00(+0.07%)
Apr 22, 2002 5.268 5.268 5.265 5.268 41,624 +0.00(+0.07%)
Apr 19, 2002 5.244 5.268 5.244 5.265 38,773 -0.00(-0.07%)
Apr 18, 2002 5.265 5.268 5.265 5.268 53,598 +0.00(+0.00%)
Apr 17, 2002 5.272 5.272 5.226 5.268 192,442 -0.00(-0.07%)
Apr 16, 2002 5.275 5.275 5.265 5.272 70,704 -0.00(-0.07%)
Apr 15, 2002 5.272 5.275 5.265 5.275 77,262 +0.01(+0.13%)
Apr 12, 2002 5.265 5.268 5.265 5.268 40,769 -0.00(-0.07%)
Apr 11, 2002 5.272 5.275 5.265 5.272 65,573 +0.01(+0.13%)
Apr 10, 2002 5.272 5.272 5.265 5.265 42,479 -0.01(-0.13%)
Apr 09, 2002 5.275 5.275 5.265 5.272 109,193 -0.00(-0.07%)
Apr 08, 2002 5.275 5.275 5.265 5.275 100,070 +0.00(+0.00%)
Apr 05, 2002 5.272 5.275 5.265 5.275 73,270 +0.01(+0.20%)
Apr 04, 2002 5.265 5.314 5.265 5.265 100,925 +0.00(+0.00%)
Apr 03, 2002 5.261 5.268 5.261 5.265 21,667 +0.00(+0.07%)
Apr 02, 2002 5.261 5.265 5.261 5.261 157,945 +0.00(+0.00%)
Apr 01, 2002 5.261 5.265 5.261 5.261 193,583 -0.00(-0.07%)
Mar 29, 2002 5.265 5.265 5.261 5.265 82,394 +0.00(+0.00%)
Mar 28, 2002 5.265 5.265 5.261 5.265 82,394 +0.00(+0.07%)
Mar 27, 2002 5.261 5.265 5.261 5.261 170,204 +0.00(+0.00%)
Mar 26, 2002 5.261 5.261 5.261 5.261 888,943 -0.42(-7.46%)
Mar 25, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 22, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 21, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 20, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 19, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 18, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 15, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 14, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 13, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 12, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 11, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 08, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 07, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 06, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 05, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Mar 04, 2002 5.686 5.686 5.686 5.686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.