Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.85 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.363 5.436 5.360 5.374 43,903 -0.02(-0.45%)
May 29, 2003 5.325 5.402 5.297 5.398 53,085 +0.10(+1.91%)
May 28, 2003 5.349 5.506 5.262 5.297 113,919 -0.05(-0.91%)
May 27, 2003 5.259 5.349 5.231 5.346 75,754 +0.12(+2.20%)
May 23, 2003 5.252 5.273 5.231 5.231 52,511 +0.00(+0.07%)
May 22, 2003 5.227 5.231 5.213 5.227 82,067 +0.03(+0.54%)
May 21, 2003 5.213 5.252 5.179 5.200 127,405 +0.00(+0.00%)
May 20, 2003 5.186 5.252 5.179 5.200 72,885 -0.02(-0.40%)
May 19, 2003 5.280 5.290 5.217 5.220 45,338 -0.02(-0.47%)
May 16, 2003 5.276 5.297 5.220 5.245 43,616 +0.01(+0.13%)
May 15, 2003 5.234 5.315 5.234 5.238 106,458 +0.00(+0.00%)
May 14, 2003 5.248 5.321 5.227 5.238 63,702 -0.02(-0.33%)
May 13, 2003 5.227 5.294 5.213 5.255 46,198 +0.01(+0.27%)
May 12, 2003 5.238 5.381 5.238 5.241 92,110 -0.04(-0.73%)
May 09, 2003 5.304 5.325 5.231 5.280 96,989 +0.00(+0.00%)
May 08, 2003 5.294 5.315 5.220 5.280 55,955 +0.02(+0.40%)
May 07, 2003 5.318 5.346 5.213 5.259 57,103 -0.02(-0.46%)
May 06, 2003 5.283 5.290 5.175 5.283 82,354 +0.03(+0.66%)
May 05, 2003 5.241 5.325 5.220 5.248 55,955 +0.00(+0.07%)
May 02, 2003 5.280 5.287 5.213 5.245 68,007 -0.01(-0.20%)
May 01, 2003 5.227 5.262 5.227 5.255 53,085 +0.03(+0.60%)
Apr 30, 2003 5.269 5.269 5.210 5.224 59,972 -0.01(-0.20%)
Apr 29, 2003 5.262 5.311 5.227 5.234 91,823 -0.04(-0.73%)
Apr 28, 2003 5.227 5.276 5.200 5.273 74,606 +0.05(+0.87%)
Apr 25, 2003 5.224 5.227 5.193 5.227 75,180 +0.00(+0.07%)
Apr 24, 2003 5.227 5.276 5.193 5.224 59,398 -0.00(-0.07%)
Apr 23, 2003 5.227 5.280 5.175 5.227 92,971 +0.00(+0.00%)
Apr 22, 2003 5.227 5.245 5.193 5.227 124,823 +0.01(+0.13%)
Apr 21, 2003 5.196 5.227 5.193 5.220 61,120 -0.01(-0.13%)
Apr 17, 2003 5.227 5.227 5.175 5.227 64,276 +0.00(+0.00%)
Apr 16, 2003 5.210 5.231 5.189 5.227 58,250 +0.03(+0.54%)
Apr 15, 2003 5.179 5.200 5.158 5.200 43,903 +0.02(+0.47%)
Apr 14, 2003 5.206 5.241 5.165 5.175 82,354 -0.03(-0.67%)
Apr 11, 2003 5.245 5.245 5.161 5.210 59,398 -0.02(-0.33%)
Apr 10, 2003 5.193 5.227 5.175 5.227 86,371 +0.03(+0.60%)
Apr 09, 2003 5.210 5.224 5.175 5.196 62,268 -0.02(-0.47%)
Apr 08, 2003 5.193 5.220 5.179 5.220 60,546 +0.03(+0.54%)
Apr 07, 2003 5.193 5.280 5.175 5.193 56,816 -0.03(-0.60%)
Apr 04, 2003 5.217 5.227 5.175 5.224 63,989 +0.03(+0.54%)
Apr 03, 2003 5.227 5.255 5.193 5.196 89,241 -0.02(-0.47%)
Apr 02, 2003 5.227 5.255 5.182 5.220 33,860 +0.00(+0.07%)
Apr 01, 2003 5.234 5.276 5.140 5.217 103,588 +0.01(+0.13%)
Mar 31, 2003 5.193 5.224 5.165 5.210 86,371 +0.02(+0.34%)
Mar 28, 2003 5.154 5.210 5.147 5.193 35,007 +0.03(+0.61%)
Mar 27, 2003 5.206 5.210 5.158 5.161 39,025 -0.01(-0.27%)
Mar 26, 2003 5.196 5.210 5.126 5.175 110,762 -0.01(-0.20%)
Mar 25, 2003 5.189 5.196 5.126 5.186 130,275 +0.03(+0.54%)
Mar 24, 2003 5.220 5.220 5.105 5.158 82,354 -0.03(-0.54%)
Mar 21, 2003 5.210 5.231 5.161 5.186 1,893,869 -0.01(-0.20%)
Mar 20, 2003 5.175 5.210 5.140 5.196 96,702 +0.03(+0.54%)
Mar 19, 2003 5.227 5.227 5.123 5.168 84,363 -0.04(-0.80%)
Mar 18, 2003 5.217 5.220 5.161 5.210 92,397 -0.01(-0.13%)
Mar 17, 2003 5.227 5.245 5.161 5.217 112,771 +0.00(+0.00%)
Mar 14, 2003 5.217 5.227 5.165 5.217 36,442 -0.01(-0.13%)
Mar 13, 2003 5.203 5.227 5.151 5.224 62,842 +0.02(+0.33%)
Mar 12, 2003 5.203 5.206 5.175 5.206 45,338 +0.03(+0.61%)
Mar 11, 2003 5.133 5.210 5.123 5.175 91,823 +0.05(+0.95%)
Mar 10, 2003 5.109 5.130 5.088 5.126 47,633 +0.04(+0.75%)
Mar 07, 2003 5.158 5.175 5.088 5.088 137,162 -0.07(-1.28%)
Mar 06, 2003 5.224 5.245 5.130 5.154 63,128 -0.07(-1.40%)
Mar 05, 2003 5.193 5.227 5.133 5.227 72,885 +0.03(+0.67%)
Mar 04, 2003 5.220 5.224 5.168 5.193 37,877 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.