Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.374 7.454 7.228 7.251 98,029 -0.10(-1.35%)
May 30, 2013 7.261 7.416 7.261 7.350 111,234 +0.05(+0.64%)
May 29, 2013 7.534 7.586 7.185 7.303 401,166 -0.31(-4.08%)
May 28, 2013 7.821 7.868 7.609 7.614 102,818 -0.17(-2.24%)
May 24, 2013 7.765 7.859 7.760 7.788 36,833 -0.00(-0.06%)
May 23, 2013 7.873 7.925 7.751 7.793 116,964 -0.09(-1.19%)
May 22, 2013 7.882 7.929 7.882 7.887 58,587 +0.05(+0.60%)
May 21, 2013 7.863 7.896 7.798 7.840 58,185 +0.01(+0.18%)
May 20, 2013 7.845 7.873 7.789 7.826 101,906 -0.01(-0.07%)
May 17, 2013 7.812 7.854 7.807 7.831 68,207 +0.02(+0.31%)
May 16, 2013 7.826 7.835 7.775 7.807 42,411 -0.00(-0.06%)
May 15, 2013 7.835 7.901 7.746 7.812 103,361 +0.06(+0.72%)
May 13, 2013 7.840 7.873 7.728 7.756 84,512 -0.07(-0.84%)
May 10, 2013 7.901 7.942 7.808 7.821 68,602 -0.06(-0.77%)
May 09, 2013 7.929 7.957 7.868 7.882 95,103 -0.03(-0.35%)
May 08, 2013 7.943 7.948 7.887 7.910 81,331 -0.05(-0.59%)
May 07, 2013 7.929 7.957 7.915 7.957 155,232 +0.02(+0.29%)
May 06, 2013 7.938 7.948 7.873 7.934 105,830 -0.02(-0.24%)
May 03, 2013 7.906 7.952 7.896 7.952 117,160 +0.05(+0.63%)
May 02, 2013 7.910 7.924 7.882 7.903 43,637 +0.00(+0.02%)
May 01, 2013 7.901 7.910 7.840 7.901 105,954 -0.02(-0.24%)
Apr 30, 2013 7.863 7.924 7.826 7.920 128,389 +0.08(+1.01%)
Apr 29, 2013 7.845 7.924 7.817 7.840 61,135 -0.00(-0.06%)
Apr 26, 2013 7.840 7.896 7.784 7.845 147,522 +0.07(+0.96%)
Apr 25, 2013 7.770 7.793 7.746 7.770 40,326 +0.03(+0.42%)
Apr 24, 2013 7.770 7.775 7.611 7.737 66,119 -0.02(-0.30%)
Apr 23, 2013 7.606 7.770 7.606 7.760 187,051 +0.13(+1.72%)
Apr 22, 2013 7.625 7.629 7.584 7.629 101,799 +0.00(+0.06%)
Apr 19, 2013 7.629 7.629 7.583 7.625 52,125 -0.00(-0.04%)
Apr 18, 2013 7.634 7.648 7.592 7.627 38,091 +0.01(+0.10%)
Apr 17, 2013 7.601 7.634 7.550 7.620 55,700 +0.10(+1.31%)
Apr 16, 2013 7.536 7.540 7.480 7.522 134,862 +0.05(+0.68%)
Apr 15, 2013 7.424 7.508 7.424 7.471 84,037 +0.03(+0.38%)
Apr 12, 2013 7.526 7.573 7.396 7.443 111,154 -0.02(-0.31%)
Apr 11, 2013 7.624 7.629 7.410 7.466 338,650 -0.11(-1.47%)
Apr 10, 2013 7.768 7.768 7.498 7.578 295,605 -0.17(-2.16%)
Apr 09, 2013 7.722 7.805 7.666 7.745 188,630 -0.02(-0.24%)
Apr 08, 2013 7.764 7.843 7.489 7.764 468,512 +0.22(+2.90%)
Apr 05, 2013 7.657 7.717 7.271 7.545 183,771 +0.07(+0.93%)
Apr 04, 2013 7.429 7.475 7.364 7.475 208,219 +0.05(+0.69%)
Apr 03, 2013 7.387 7.433 7.354 7.424 221,347 +0.02(+0.25%)
Apr 02, 2013 7.196 7.438 7.173 7.405 631,289 +0.18(+2.51%)
Apr 01, 2013 7.210 7.252 7.169 7.224 124,708 +0.01(+0.13%)
Mar 28, 2013 7.187 7.252 7.164 7.215 157,604 +0.03(+0.45%)
Mar 27, 2013 7.177 7.182 7.154 7.182 66,344 +0.03(+0.39%)
Mar 26, 2013 7.154 7.177 7.131 7.154 82,667 +0.04(+0.52%)
Mar 25, 2013 7.084 7.126 7.084 7.117 102,280 +0.01(+0.20%)
Mar 22, 2013 7.103 7.136 7.080 7.103 77,230 +0.02(+0.33%)
Mar 21, 2013 7.070 7.117 7.070 7.080 100,968 +0.01(+0.13%)
Mar 20, 2013 7.015 7.075 7.015 7.070 118,022 +0.06(+0.80%)
Mar 19, 2013 7.052 7.052 6.977 7.015 211,518 -0.01(-0.13%)
Mar 18, 2013 7.024 7.142 7.015 7.024 181,690 -0.08(-1.18%)
Mar 15, 2013 7.224 7.257 7.029 7.108 242,970 -0.12(-1.61%)
Mar 14, 2013 7.252 7.252 7.215 7.224 86,212 -0.03(-0.38%)
Mar 13, 2013 7.345 7.345 7.247 7.252 66,368 -0.07(-1.02%)
Mar 12, 2013 7.373 7.377 7.317 7.326 33,208 -0.03(-0.44%)
Mar 11, 2013 7.349 7.377 7.317 7.359 110,681 +0.01(+0.13%)
Mar 08, 2013 7.266 7.373 7.225 7.349 181,425 +0.10(+1.34%)
Mar 07, 2013 7.326 7.326 7.243 7.252 42,080 -0.05(-0.70%)
Mar 06, 2013 7.257 7.331 7.257 7.303 41,016 +0.03(+0.37%)
Mar 05, 2013 7.359 7.359 7.275 7.277 58,302 -0.07(-0.99%)
Mar 04, 2013 7.326 7.349 7.303 7.349 35,517 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.