Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.57 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.843 4.889 4.830 4.843 649,954 -0.02(-0.34%)
Apr 29, 2010 4.853 4.876 4.830 4.859 812,538 +0.01(+0.20%)
Apr 28, 2010 4.899 4.899 4.836 4.849 1,119,668 -0.04(-0.74%)
Apr 27, 2010 4.977 4.997 4.879 4.885 623,151 -0.11(-2.17%)
Apr 26, 2010 4.981 5.010 4.974 4.994 553,449 +0.00(+0.00%)
Apr 23, 2010 5.014 5.014 4.968 4.994 772,141 -0.02(-0.46%)
Apr 22, 2010 4.935 5.017 4.935 5.017 560,885 +0.03(+0.53%)
Apr 21, 2010 4.935 5.027 4.928 4.991 569,782 +0.00(+0.00%)
Apr 20, 2010 4.977 5.010 4.905 4.991 709,477 +0.06(+1.20%)
Apr 19, 2010 4.958 4.967 4.885 4.931 709,029 -0.04(-0.86%)
Apr 16, 2010 5.014 5.014 4.899 4.974 1,060,845 -0.04(-0.85%)
Apr 15, 2010 5.017 5.040 4.994 5.017 685,879 -0.01(-0.17%)
Apr 14, 2010 5.017 5.030 4.994 5.025 1,054,149 +0.01(+0.10%)
Apr 13, 2010 5.014 5.030 4.994 5.020 797,894 -0.01(-0.20%)
Apr 12, 2010 5.017 5.040 5.007 5.030 598,853 +0.02(+0.39%)
Apr 09, 2010 4.997 5.027 4.954 5.010 534,000 +0.02(+0.46%)
Apr 08, 2010 4.954 4.991 4.938 4.987 671,939 +0.00(+0.07%)
Apr 07, 2010 5.000 5.012 4.961 4.984 703,444 -0.03(-0.59%)
Apr 06, 2010 4.987 5.027 4.974 5.014 624,076 +0.03(+0.53%)
Apr 05, 2010 4.951 5.004 4.951 4.987 597,106 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.