Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.83	18.05	17.50	17.53	953,082	-0.37(-2.07%)
Apr 27, 2017	17.91	17.96	17.74	17.90	1,000,990	+0.02(+0.11%)
Apr 26, 2017	17.53	18.02	17.50	17.88	1,785,580	+0.38(+2.17%)
Apr 25, 2017	17.39	17.61	17.29	17.50	1,474,375	+0.23(+1.33%)
Apr 24, 2017	17.37	17.46	17.10	17.27	1,220,560	+0.04(+0.23%)
Apr 21, 2017	17.30	17.41	17.13	17.23	2,761,987	+0.25(+1.47%)
Apr 20, 2017	16.71	17.01	16.70	16.98	1,417,006	+0.33(+1.98%)
Apr 19, 2017	16.40	16.72	16.40	16.65	1,170,616	+0.25(+1.52%)
Apr 18, 2017	16.42	16.56	16.25	16.40	1,470,653	-0.08(-0.49%)
Apr 17, 2017	16.16	16.49	16.14	16.48	1,019,336	+0.29(+1.79%)
Apr 13, 2017	16.36	16.62	16.09	16.19	1,736,277	+0.18(+1.12%)
Apr 12, 2017	16.24	16.26	15.82	16.01	1,878,158	-0.25(-1.54%)
Apr 11, 2017	16.37	16.45	16.00	16.26	2,096,355	-0.11(-0.67%)
Apr 10, 2017	16.72	16.72	16.34	16.37	2,485,090	-0.35(-2.09%)
Apr 07, 2017	17.02	17.09	16.66	16.72	2,003,647	-0.33(-1.94%)
Apr 06, 2017	17.50	17.62	17.03	17.05	3,128,739	-0.89(-4.96%)
Apr 05, 2017	17.98	18.14	17.85	17.94	1,619,925	+0.03(+0.17%)
Apr 04, 2017	18.27	18.40	17.88	17.91	1,253,591	-0.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.